| Listing Code | WBC |
| Listing Name | WESTPAC BANKING CORPORATION |
| GICS Sector | Banks |
| ISIN Name | WESTPAC BANKING CORP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WBC1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Nov-20 Mon | 31.7 | ### | ### | 31.82 | 4,139,726 | 0 | 74.7 | 74.7 | 2.3 |
| 2017-Nov-17 Fri | ### | ### | 31.82 | 31.85 | 4,542,845 | ### | ### | ### | 2.3 |
| 2017-Nov-16 Thu | ### | ### | ### | 31.76 | 5,348,983 | 0 | ### | ### | 2.3 |