Score Company WBC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-02 |   2025-07-03 00:47 GMT, Price Closed at $33.72
| -3 |
Price range $5.2 -> $40.07, for Dates 1996-Jul-01 Mon -> 2025-Jul-02 Wed   |
2 | < an > | 2019-12-20 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 80c AUD 0.8 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2019-11-13 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 80c AUD 0.8 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2019-11-12 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 80c AUD 0.8 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-06-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 94c 94C FRANKED@30% DRP 100 %Percentage Franked   |
6 | < an > | 2019-05-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 94c 94C FRANKED@30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-05-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 94c 94C FRANKED@30% DRP 100 %Percentage Franked   |
8 | < an > | 2018-12-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 94c 94C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2018-11-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 94c 94C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2018-11-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 94c 94C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-07-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 94c 94C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-05-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 94c 94C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-05-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 94c 94C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (WBC) WESTPAC BANKING CORPORATION:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 5.2
| ###
| 0.0 |
MAX
| ###
| ###
| 95.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for WBC
|
Weekly    Format Enhanced Daily Prices for WBC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (WBC) WESTPAC BANKING CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.79 |
2025-Jul-11 Fri
| 33.76
| ###
| 33.58
| 33.81
| ###
| 135,732,578
| 0.1
| 70.1
| 18.9 |
2025-Jul-10 Thu
| 33.81
| ###
| 33.75
| 33.87
| ###
| ###
| 0.2
| 66.2
| ### |
2025-Jul-09 Wed
| 33.4
| 33.89
| 33.22
| 33.7
| 4,247,989
| 142,541,270
| ###
| ###
| ### |
2025-Jul-08 Tue
| 33.25
| ###
| ###
| 33.47
| 5,529,051
| 184,559,722
| ###
| ###
| 18.7 |
2025-Jul-07 Mon
| 33.55
| 33.8
| 33.2
| 33.48
| 2,361,188
| ###
| ###
| 41.7
| ### |
2025-Jul-04 Fri
| 33.45
| 33.8
| 33.45
| ###
| ###
| 74,765,624
| ###
| 73.1
| 18.8 |
2025-Jul-03 Thu
| 33.42
| 33.71
| 33.27
| 33.48
| 3,134,557
| ###
| 0.2
| 63.2
| ### |
2025-Jul-02 Wed
| ###
| ###
| 33.385
| 33.72
| ###
| ###
| -0.6
| 29.6
| ### |
2025-Jul-01 Tue
| 33.87
| ###
| 33.57
| 33.87
| 4,490,183
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| 33.8
| 33.86
| 5,011,742
| ###
| ###
| 39.0
| ### |
2025-Jun-27 Fri
| 34.7
| 34.85
| ###
| ###
| 4,497,774
| 154,610,981
| ###
| 15.8
| 18.9 |
2025-Jun-26 Thu
| 34.45
| ###
| ###
| 34.57
| ###
| 153,560,248
| 0.3
| ###
| 19.3 |
2025-Jun-25 Wed
| ###
| ###
| ###
| 34.54
| 4,966,057
| 170,906,851
| 1.1
| ###
| ### |
2025-Jun-24 Tue
| ###
| 34.48
| 33.56
| 34.29
| ###
| ###
| ###
| 79.1
| ### |
2025-Jun-23 Mon
| 32.86
| 33.43
| ###
| 33.42
| ###
| 148,173,329
| ###
| ###
| ### |
2025-Jun-20 Fri
| 33.57
| 33.78
| 32.81
| 33.21
| 11,006,573
| 366,463,848
| -1.1
| ###
| ### |
2025-Jun-19 Thu
| ###
| 33.74
| ###
| 33.59
| ###
| 191,016,954
| ###
| ###
| 18.8 |
2025-Jun-18 Wed
| ###
| ###
| 32.77
| ###
| 3,944,145
| 129,959,577
| ###
| ###
| ### |
2025-Jun-17 Tue
| ###
| ###
| 32.89
| ###
| ###
| ###
| -0.2
| ###
| ### |
2025-Jun-16 Mon
| 33.25
| ###
| ###
| ###
| 2,894,757
| ###
| -0.2
| ###
| ### |
2025-Jun-13 Fri
| ###
| 33.49
| ###
| ###
| ###
| 149,129,087
| ###
| ###
| ### |
2025-Jun-12 Thu
| 33.79
| 33.81
| ###
| ###
| ###
| ###
| ###
| 23.6
| ### |
2025-Jun-11 Wed
| 33.75
| 33.84
| 33.45
| ###
| 3,927,988
| 132,157,156
| -0.4
| 37.1
| 18.8 |
2025-Jun-10 Tue
| ###
| 33.85
| 33.28
| 33.5
| ###
| ###
| 0.4
| 71.6
| 18.7 |
2025-Jun-06 Fri
| 33.29
| 33.53
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| 33.26
| ###
| 152,827,075
| ###
| ###
| 18.6 |
2025-Jun-04 Wed
| 32.71
| 33.42
| ###
| ###
| ###
| ###
| ###
| 72.8
| ### |
2025-Jun-03 Tue
| ###
| 32.73
| 32.26
| ###
| 5,290,525
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| 32.25
| ###
| ###
| ###
| 4,463,470
| 143,478,243
| ###
| ###
| 18.0 |
2025-May-30 Fri
| ###
| 32.56
| 31.58
| 32.56
| ###
| 619,522,070
| 2.9
| ###
| ### |
2025-May-29 Thu
| 31.73
| 31.84
| 31.5
| 31.71
| ###
| ###
| ###
| ###
| 17.7 |
2025-May-28 Wed
| 31.77
| 31.8
| ###
| 31.47
| ###
| 109,955,844
| -0.9
| 29.8
| 17.6 |
2025-May-27 Tue
| 31.23
| 31.78
| 31.155
| 31.78
| ###
| ###
| ###
| ###
| 17.8 |
2025-May-26 Mon
| ###
| ###
| ###
| 31.25
| 2,584,947
| ###
| ###
| 37.7
| 17.5 |
2025-May-23 Fri
| 31.45
| 31.59
| ###
| ###
| 3,731,046
| 117,098,878
| -0.4
| ###
| 17.5 |
2025-May-22 Thu
| 31.21
| 31.5
| ###
| ###
| 4,773,358
| ###
| 0.4
| ###
| 17.5 |
2025-May-21 Wed
| ###
| ###
| ###
| 31.57
| 6,810,182
| 214,486,682
| ###
| 82.4
| ### |
2025-May-20 Tue
| 31.8
| ###
| 31.5
| 31.5
| ###
| ###
| -0.9
| ###
| 17.6 |
2025-May-19 Mon
| 31.55
| ###
| ###
| ###
| ###
| ###
| -0.6
| 41.4
| 17.5 |
2025-May-16 Fri
| 31.84
| ###
| 31.525
| ###
| ###
| 146,192,288
| -0.7
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| 31.52
| ###
| ###
| ###
| ###
| 17.6 |
2025-May-14 Wed
| 31.72
| ###
| 31.26
| 31.26
| ###
| ###
| -1.5
| ###
| ### |
2025-May-13 Tue
| 31.41
| ###
| ###
| ###
| 10,878,956
| ###
| ###
| ###
| 17.7 |
2025-May-12 Mon
| 31.52
| ###
| ###
| ###
| 6,524,142
| ###
| ###
| 29.3
| ### |
2025-May-09 Fri
| 30.57
| ###
| 30.5
| 31.21
| 7,010,943
| 216,778,357
| ###
| ###
| 17.4 |
2025-May-08 Thu
| ###
| ###
| 30.275
| 30.5
| ###
| ###
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| 31.29
| 31.79
| 9,346,951
| ###
| -0.3
| 29.3
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| 31.81
| ###
| 189,516,389
| ###
| 23.2
| ### |
2025-May-05 Mon
| 32.75
| ###
| ###
| 32.45
| 7,515,977
| 244,832,950
| ###
| 36.7
| 18.1 |
2025-May-02 Fri
| ###
| 33.73
| ###
| 33.45
| ###
| 198,504,229
| 1.5
| 73.4
| 18.7 |
2025-May-01 Thu
| ###
| ###
| 32.59
| 32.82
| ###
| ###
| 0.5
| 71.3
| 18.3 |
2025-Apr-30 Wed
| 32.78
| ###
| 32.555
| 32.84
| ###
| 225,103,152
| 0.2
| 68.4
| ### |
2025-Apr-29 Tue
| ###
| 32.7
| ###
| ###
| ###
| 118,076,184
| ###
| ###
| 18.2 |
2025-Apr-28 Mon
| 32.5
| 32.7
| 32.26
| ###
| 4,828,576
| 156,832,148
| ###
| ###
| 18.0 |
2025-Apr-24 Thu
| 31.88
| 32.24
| 31.74
| ###
| 3,463,778
| 110,806,258
| ###
| ###
| ### |
2025-Apr-23 Wed
| 31.85
| 32.025
| ###
| 31.7
| 4,999,623
| ###
| -0.5
| ###
| ### |
2025-Apr-22 Tue
| 30.89
| ###
| 30.7
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| 31.26
| ###
| ###
| ###
| 3,678,320
| ###
| -0.4
| 28.5
| 17.4 |
2025-Apr-16 Wed
| ###
| ###
| ###
| 31.22
| 4,502,356
| ###
| 0.5
| ###
| ### |
2025-Apr-15 Tue
| 30.41
| ###
| ###
| 30.76
| 4,836,289
| 148,594,979
| 1.2
| 76.0
| 17.2 |
2025-Apr-14 Mon
| 30.2
| ###
| ###
| 30.51
| ###
| 118,806,383
| 1.0
| 72.7
| 17.0 |
2025-Apr-11 Fri
| ###
| ###
| 29.455
| ###
| ###
| ###
| 1.5
| ###
| 16.8 |
2025-Apr-10 Thu
| ###
| 31.45
| 30.56
| ###
| ###
| 176,079,348
| -1.3
| ###
| ### |
2025-Apr-09 Wed
| 29
| ###
| ###
| ###
| 5,260,053
| 154,724,458
| 0.6
| ###
| ### |
2025-Apr-08 Tue
| 29.27
| ###
| 29
| ###
| 6,486,848
| 190,291,686
| ###
| 57.8
| 16.6 |
2025-Apr-07 Mon
| 29
| 29.86
| 28.44
| 29.25
| ###
| 281,414,158
| ###
| 74.7
| ### |
2025-Apr-04 Fri
| ###
| ###
| 30.86
| ###
| 4,962,951
| 154,422,220
| ###
| ###
| 17.3 |
2025-Apr-03 Thu
| 31.21
| 31.83
| ###
| 31.74
| 4,448,021
| 139,845,780
| ###
| 83.4
| ### |
2025-Apr-02 Wed
| 31.87
| ###
| 31.75
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-01 Tue
| 31.58
| 31.81
| 31.2
| 31.57
| 3,762,049
| 118,523,353
| ###
| 42.4
| ### |
2025-Mar-31 Mon
| 31.4
| ###
| 31.2
| 31.57
| 6,178,479
| 194,205,041
| 0.5
| ###
| ### |
2025-Mar-28 Fri
| 31.5
| ###
| ###
| 31.89
| ###
| ###
| ###
| 75.4
| 17.8 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.1
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| 31.44
| ###
| 139,495,325
| 0.2
| 66.5
| 17.6 |
2025-Mar-25 Tue
| 31.5
| 31.76
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| 30.7
| ###
| 30.685
| 31.27
| 2,952,320
| 91,499,777
| 1.9
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| 30.74
| 14,345,079
| ###
| 0.2
| 67.8
| ### |
2025-Mar-20 Thu
| 30.5
| 30.72
| 30.46
| ###
| ###
| ###
| ###
| 60.9
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 5,610,284
| 168,925,651
| ###
| ###
| ### |
2025-Mar-18 Tue
| ###
| 30.285
| ###
| ###
| 4,751,848
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| 29.78
| 29.89
| 4,004,751
| 119,601,888
| ###
| ###
| 16.7 |
2025-Mar-14 Fri
| 29.57
| 29.74
| ###
| ###
| 3,749,582
| 110,762,652
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| 29.57
| ###
| ###
| ###
| ###
| 26.5
| ### |
2025-Mar-12 Wed
| ###
| 30.44
| 29.78
| ###
| 6,142,771
| ###
| -1.0
| 29.7
| 16.8 |
2025-Mar-11 Tue
| ###
| 30.84
| 29.83
| ###
| ###
| ###
| 2.5
| 90.2
| 17.1 |
2025-Mar-10 Mon
| 30.55
| ###
| 30.4
| 30.4
| 4,294,942
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| 30.85
| ###
| ###
| 30.57
| 6,326,289
| 193,900,757
| ###
| ###
| 17.1 |
2025-Mar-06 Thu
| 31.4
| 31.52
| 31.2
| 31.26
| 4,567,346
| 143,231,970
| -0.4
| ###
| ### |
2025-Mar-05 Wed
| 31.5
| ###
| ###
| 31.54
| ###
| ###
| 0.1
| ###
| ### |
2025-Mar-04 Tue
| 31.7
| ###
| 31.57
| 31.87
| ###
| ###
| ###
| ###
| 17.8 |
2025-Mar-03 Mon
| ###
| ###
| ###
| 31.8
| ###
| ###
| -0.6
| ###
| 17.8 |
2025-Feb-28 Fri
| ###
| ###
| 31.51
| 31.81
| 11,555,020
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| 31.41
| ###
| 31.24
| ###
| 3,524,342
| 110,858,177
| ###
| 70.0
| 17.7 |
2025-Feb-26 Wed
| ###
| 31.56
| ###
| 31.51
| 4,000,757
| ###
| 0.7
| 78.0
| ### |
2025-Feb-25 Tue
| 31.28
| 31.4
| ###
| 31.25
| ###
| 168,794,620
| ###
| 41.5
| 17.5 |
2025-Feb-24 Mon
| ###
| 31.43
| 30.85
| 31.28
| 6,110,525
| 190,281,748
| ###
| 78.0
| 17.5 |
2025-Feb-21 Fri
| 31.54
| 31.58
| ###
| ###
| 8,032,558
| 250,977,274
| ###
| ###
| 17.3 |
2025-Feb-20 Thu
| 31.81
| ###
| 30.87
| 31.22
| 9,250,277
| 290,319,943
| -1.9
| ###
| ### |
2025-Feb-19 Wed
| ###
| 32.49
| ###
| 32.2
| 8,305,820
| ###
| -0.3
| 39.5
| 18.0 |
2025-Feb-18 Tue
| ###
| 33.2
| ###
| ###
| 8,005,671
| 262,225,753
| -2.4
| 18.9
| ### |
2025-Feb-17 Mon
| 33.71
| 33.76
| 32.545
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 34.8
| ###
| ###
| 34.71
| ###
| ###
| -0.3
| ###
| ### |
2025-Feb-13 Thu
| ###
| 35.27
| ###
| ###
| 4,349,248
| 151,984,471
| 0.0
| 65.9
| 19.4 |
2025-Feb-12 Wed
| ###
| 34.74
| 34.2
| ###
| ###
| ###
| 0.8
| 79.6
| 19.4 |
2025-Feb-11 Tue
| ###
| ###
| ###
| 34.26
| 3,528,884
| 120,493,744
| 0.6
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 33.57
| ###
| 3,137,088
| ###
| ###
| 75.4
| ### |
2025-Feb-07 Fri
| 33.89
| ###
| 33.73
| ###
| ###
| ###
| 0.4
| ###
| ### |
2025-Feb-06 Thu
| 33.76
| ###
| ###
| ###
| 5,030,745
| ###
| ###
| 72.2
| 19.0 |
2025-Feb-05 Wed
| ###
| 33.46
| ###
| 33.28
| 3,651,489
| 121,466,781
| 0.6
| ###
| 18.6 |
2025-Feb-04 Tue
| ###
| 33.44
| ###
| ###
| ###
| ###
| -0.7
| ###
| 18.5 |
2025-Feb-03 Mon
| 33.24
| ###
| ###
| ###
| 3,408,227
| ###
| -0.2
| 46.8
| 18.5 |
2025-Jan-31 Fri
| ###
| ###
| 33.57
| 33.73
| ###
| 174,330,326
| ###
| ###
| ### |
2025-Jan-30 Thu
| 33.59
| 33.83
| 33.51
| 33.78
| ###
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 33.48
| 33.78
| ###
| 33.55
| 3,676,151
| ###
| ###
| 60.7
| 18.7 |
2025-Jan-28 Tue
| 33.2
| 33.48
| ###
| 33.4
| 3,760,640
| ###
| ###
| 77.3
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 98,436,348
| 0.1
| 66.2
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| ### |
2025-Jan-22 Wed
| ###
| ###
| 32.85
| ###
| ###
| ###
| 0.2
| ###
| 18.4 |
2025-Jan-21 Tue
| ###
| ###
| 32.25
| 32.74
| ###
| 125,886,249
| ###
| 78.1
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| 32.29
| 2,302,481
| 74,174,425
| ###
| 76.3
| ### |
|
Enhanced    Basic Format Daily Prices for WBC    Bottom  |
Basic Prices for WBC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 19:57:19 thru 2025-07-14 19:57:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|