Score Company WBC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-19 |   2024-07-21 03:28 GMT, Price Closed at $28.22
| -2 |
Price range $5.2 -> $40.07, for Dates 1996-Jul-01 Mon -> 2024-Jul-19 Fri   |
2 | < an > | 2019-12-20 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 80c AUD 0.8 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2019-11-13 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 80c AUD 0.8 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2019-11-12 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 80c AUD 0.8 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-06-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 94c 94C FRANKED@30% DRP 100 %Percentage Franked   |
6 | < an > | 2019-05-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 94c 94C FRANKED@30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-05-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 94c 94C FRANKED@30% DRP 100 %Percentage Franked   |
8 | < an > | 2018-12-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 94c 94C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2018-11-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 94c 94C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2018-11-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 94c 94C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-07-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 94c 94C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-05-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 94c 94C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-05-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 94c 94C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (WBC) WESTPAC BANKING CORPORATION:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 5.2
| ###
| 0.0 |
MAX
| ###
| ###
| 95.5 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for WBC
|
Weekly    Format Enhanced Daily Prices for WBC    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (WBC) WESTPAC BANKING CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.79 |
2024-Aug-30 Fri
| ###
| 31.24
| ###
| 31.24
| 9,395,151
| 292,518,026
| 0.3
| 60.0
| 17.5 |
2024-Aug-29 Thu
| 30.85
| ###
| 30.83
| ###
| 5,668,887
| ###
| 0.7
| 75.7
| ### |
2024-Aug-28 Wed
| 30.42
| 30.83
| ###
| 30.83
| ###
| ###
| 1.3
| 79.7
| ### |
2024-Aug-27 Tue
| ###
| 30.72
| 30.42
| 30.49
| ###
| 109,800,378
| ###
| ###
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ###
| 17.1 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 122,073,358
| ###
| ###
| ### |
2024-Aug-22 Thu
| 30.28
| ###
| ###
| ###
| 4,280,752
| ###
| ###
| ###
| 16.8 |
2024-Aug-21 Wed
| ###
| ###
| ###
| 30.28
| ###
| 223,226,648
| ###
| ###
| ### |
2024-Aug-20 Tue
| 30.49
| 30.56
| ###
| ###
| 4,826,973
| ###
| -0.6
| ###
| 16.9 |
2024-Aug-19 Mon
| ###
| 30.43
| ###
| 30.4
| 8,934,457
| ###
| ###
| 79.5
| ### |
2024-Aug-16 Fri
| ###
| 29.72
| ###
| ###
| 8,397,581
| ###
| ###
| ###
| ### |
2024-Aug-15 Thu
| ###
| 29.51
| ###
| ###
| 6,570,740
| 192,095,583
| ###
| ###
| 16.4 |
2024-Aug-14 Wed
| 28.8
| ###
| ###
| 28.85
| 5,408,159
| ###
| 0.2
| 71.0
| 16.1 |
2024-Aug-13 Tue
| 28.4
| 28.58
| ###
| 28.52
| 3,661,482
| 104,187,470
| 0.4
| ###
| ### |
2024-Aug-12 Mon
| ###
| 28.41
| 28.2
| 28.22
| ###
| 66,149,152
| ###
| ###
| 15.8 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 3,394,444
| ###
| -0.3
| ###
| ### |
2024-Aug-08 Thu
| 27.75
| ###
| 27.53
| 27.85
| ###
| ###
| ###
| 78.5
| 15.6 |
2024-Aug-07 Wed
| ###
| 27.86
| 27.51
| ###
| 4,124,271
| 114,180,442
| -0.1
| 28.9
| ### |
2024-Aug-06 Tue
| 27.74
| ###
| 27.51
| 27.82
| ###
| ###
| 0.3
| ###
| ### |
2024-Aug-05 Mon
| ###
| ###
| 27.51
| ###
| 8,532,750
| ###
| ###
| ###
| ### |
2024-Aug-02 Fri
| ###
| ###
| 28.76
| ###
| ###
| 226,912,070
| -0.5
| 35.7
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| 29.71
| ###
| ###
| ###
| 31.4
| 16.6 |
2024-Jul-31 Wed
| 29.2
| 29.8
| ###
| 29.8
| ###
| 235,000,140
| 2.1
| 77.1
| 16.6 |
2024-Jul-30 Tue
| 28.74
| ###
| 28.53
| ###
| 4,807,242
| ###
| 1.2
| 81.1
| 16.2 |
2024-Jul-29 Mon
| 28.8
| ###
| 28.77
| ###
| ###
| ###
| ###
| ###
| 16.2 |
2024-Jul-26 Fri
| 28.5
| 28.59
| 28.4
| 28.59
| 4,759,576
| ###
| ###
| 71.3
| 16.0 |
2024-Jul-25 Thu
| 28.27
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| 15.8 |
2024-Jul-24 Wed
| 28.28
| 28.53
| 28.27
| 28.53
| ###
| ###
| 0.9
| ###
| 15.9 |
2024-Jul-23 Tue
| 28.2
| 28.47
| ###
| ###
| ###
| 128,026,385
| 0.4
| ###
| ### |
2024-Jul-22 Mon
| ###
| ###
| 27.89
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| 28.27
| ###
| 28.22
| ###
| 173,019,359
| 0.1
| ###
| 15.8 |
2024-Jul-18 Thu
| 28.48
| ###
| ###
| 28.48
| ###
| 126,419,384
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| 28.52
| 28.2
| 28.48
| ###
| 146,218,658
| ###
| 72.3
| ### |
2024-Jul-16 Tue
| 28.2
| 28.28
| ###
| ###
| ###
| ###
| -0.1
| ###
| 15.7 |
2024-Jul-15 Mon
| ###
| 28.22
| 28
| ###
| 3,628,724
| ###
| 0.3
| 72.4
| ### |
2024-Jul-12 Fri
| 27.75
| ###
| 27.72
| ###
| ###
| ###
| 0.5
| ###
| ### |
2024-Jul-11 Thu
| 27.85
| ###
| 27.54
| ###
| ###
| ###
| ###
| ###
| 15.4 |
2024-Jul-10 Wed
| 27.54
| 27.59
| 27.42
| 27.52
| 5,059,279
| ###
| -0.1
| ###
| 15.4 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| ### |
2024-Jul-08 Mon
| 27.22
| ###
| ###
| ###
| 2,995,740
| 81,588,978
| ###
| ###
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| 27.2
| 2,472,480
| ###
| ###
| 26.4
| 15.2 |
2024-Jul-04 Thu
| 27.29
| ###
| ###
| ###
| ###
| 108,372,821
| 0.2
| 70.2
| ### |
2024-Jul-03 Wed
| 27.24
| 27.27
| ###
| ###
| ###
| 87,814,246
| -0.4
| 29.6
| ### |
2024-Jul-02 Tue
| ###
| 27.2
| ###
| ###
| 3,815,259
| 103,469,824
| ###
| 34.2
| 15.1 |
2024-Jul-01 Mon
| ###
| 27.21
| 26.85
| 27.21
| 3,680,755
| ###
| ###
| 74.7
| ### |
2024-Jun-28 Fri
| 27.29
| ###
| ###
| 27.23
| ###
| ###
| -0.2
| 33.4
| 15.2 |
2024-Jun-27 Thu
| 26.86
| ###
| 26.755
| ###
| ###
| ###
| 0.9
| 69.3
| 15.1 |
2024-Jun-26 Wed
| ###
| 27.4
| ###
| ###
| ###
| 122,354,343
| ###
| 69.0
| 15.3 |
2024-Jun-25 Tue
| 27.44
| 27.57
| 27.26
| 27.47
| ###
| ###
| ###
| 64.5
| ### |
2024-Jun-24 Mon
| 27.25
| ###
| ###
| ###
| ###
| 117,077,977
| ###
| 47.6
| 15.2 |
2024-Jun-21 Fri
| 27.25
| 27.27
| 27
| 27.24
| ###
| 345,865,776
| ###
| 36.6
| 15.2 |
2024-Jun-20 Thu
| ###
| 27.25
| ###
| 27.25
| 6,798,973
| 184,320,158
| 0.6
| 71.0
| ### |
2024-Jun-19 Wed
| 27.24
| 27.25
| ###
| ###
| ###
| 96,243,057
| -0.4
| 32.6
| ### |
2024-Jun-18 Tue
| ###
| 27.27
| 27
| 27.22
| 6,064,146
| ###
| 0.6
| 72.7
| ### |
2024-Jun-17 Mon
| 26.75
| ###
| 26.73
| ###
| ###
| 97,785,683
| 0.8
| ###
| ### |
2024-Jun-14 Fri
| 26.85
| 26.89
| 26.685
| 26.79
| ###
| 88,080,246
| -0.2
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| 26.74
| 26.88
| 5,572,448
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| 26.74
| 26.51
| 26.71
| 3,763,744
| 100,209,684
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| 26.7
| 26.53
| ###
| 6,385,658
| 169,954,287
| ###
| 78.6
| ### |
2024-Jun-07 Fri
| 26.89
| ###
| 26.725
| ###
| 5,440,550
| ###
| ###
| 70.4
| ### |
2024-Jun-06 Thu
| 26.86
| ###
| 26.73
| ###
| ###
| 238,447,474
| ###
| 73.8
| ### |
2024-Jun-05 Wed
| 26.82
| ###
| 26.7
| 26.76
| 8,782,889
| 235,469,254
| -0.2
| ###
| ### |
2024-Jun-04 Tue
| ###
| 26.84
| 26.54
| 26.74
| ###
| 189,022,049
| 0.5
| 79.8
| 14.9 |
2024-Jun-03 Mon
| 26.23
| ###
| ###
| ###
| ###
| 135,521,154
| 1.5
| ###
| 14.9 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 26.1
| ### |
2024-May-30 Thu
| 25.79
| ###
| 25.76
| ###
| ###
| 152,090,776
| 0.5
| ###
| 14.5 |
2024-May-29 Wed
| ###
| 26.43
| ###
| ###
| ###
| ###
| -1.3
| 29.4
| ### |
2024-May-28 Tue
| 26.8
| 26.8
| 26.5
| ###
| ###
| 115,371,527
| ###
| 36.0
| 14.9 |
2024-May-27 Mon
| 26.81
| 26.84
| ###
| 26.75
| ###
| 87,643,286
| -0.2
| 34.3
| 14.9 |
2024-May-24 Fri
| ###
| ###
| ###
| 26.56
| 4,225,243
| ###
| -0.2
| ###
| ### |
2024-May-23 Thu
| 26.88
| ###
| 26.71
| 26.87
| 7,336,781
| ###
| ###
| ###
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 6,278,259
| 170,046,645
| ###
| ###
| 15.1 |
2024-May-21 Tue
| ###
| ###
| 26.81
| ###
| 5,200,053
| 140,089,427
| 0.5
| 70.3
| 15.1 |
2024-May-20 Mon
| 26.81
| ###
| 26.76
| ###
| 3,325,645
| 89,343,452
| ###
| 70.1
| ### |
2024-May-17 Fri
| ###
| ###
| 26.53
| 26.77
| 6,550,586
| ###
| ###
| 72.7
| 15.0 |
2024-May-16 Thu
| ###
| 26.8
| 26.54
| 26.73
| 8,097,220
| 215,952,857
| 0.2
| ###
| ### |
2024-May-15 Wed
| 26.7
| 26.7
| ###
| ###
| 4,826,428
| ###
| -1.3
| ###
| ### |
2024-May-14 Tue
| ###
| ###
| 26.5
| ###
| ###
| ###
| ###
| 32.7
| ### |
2024-May-13 Mon
| 26.5
| ###
| 26.42
| ###
| ###
| 121,882,049
| 0.7
| ###
| ### |
2024-May-10 Fri
| ###
| 26.71
| 26.23
| ###
| 7,070,541
| 187,157,220
| ###
| 75.3
| ### |
2024-May-09 Thu
| 26.76
| 26.8
| 26.26
| ###
| ###
| ###
| -1.6
| 24.7
| ### |
2024-May-08 Wed
| 28
| ###
| ###
| 27.89
| 9,755,386
| ###
| ###
| ###
| 15.6 |
2024-May-07 Tue
| 27.23
| 27.89
| ###
| 27.89
| 13,854,226
| 380,921,943
| 2.4
| ###
| 15.6 |
2024-May-06 Mon
| 26.77
| ###
| 26.7
| ###
| 8,955,581
| 241,218,574
| ###
| 80.6
| ### |
2024-May-03 Fri
| ###
| 26.47
| ###
| 26.42
| ###
| ###
| ###
| 76.0
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| 25.79
| ###
| 105,630,946
| 0.5
| 76.3
| 14.4 |
2024-Apr-30 Tue
| ###
| ###
| 25.58
| ###
| 4,724,380
| 121,747,272
| ###
| 76.1
| 14.5 |
2024-Apr-29 Mon
| 25.87
| 25.89
| ###
| 25.76
| ###
| 110,690,750
| -0.4
| ###
| ### |
2024-Apr-26 Fri
| 25.89
| ###
| ###
| ###
| ###
| 156,151,370
| -0.8
| ###
| 14.4 |
2024-Apr-24 Wed
| 26.24
| 26.285
| ###
| ###
| ###
| 116,222,871
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| 26.2
| ###
| ###
| 5,553,445
| 144,667,242
| -0.4
| 34.4
| 14.5 |
2024-Apr-22 Mon
| ###
| 25.81
| 25.54
| 25.73
| ###
| 141,577,521
| ###
| ###
| 14.4 |
2024-Apr-19 Fri
| 25.5
| 25.56
| ###
| 25.5
| ###
| ###
| ###
| 74.7
| 14.2 |
2024-Apr-18 Thu
| ###
| 25.89
| ###
| 25.73
| 3,541,256
| ###
| ###
| ###
| 14.4 |
2024-Apr-17 Wed
| ###
| 25.8
| 25.58
| 25.58
| 5,469,223
| ###
| -0.3
| 32.8
| ### |
2024-Apr-16 Tue
| ###
| 26
| ###
| 25.55
| ###
| ###
| ###
| 36.4
| ### |
2024-Apr-15 Mon
| 25.85
| ###
| 25.77
| ###
| 4,729,153
| ###
| ###
| 81.5
| 14.6 |
2024-Apr-12 Fri
| 26
| 26.26
| ###
| ###
| ###
| ###
| 0.1
| 63.6
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 120,218,920
| 0.2
| ###
| 14.6 |
2024-Apr-10 Wed
| ###
| 26.48
| 26.23
| ###
| ###
| ###
| 0.2
| ###
| 14.7 |
2024-Apr-09 Tue
| 26.24
| ###
| ###
| ###
| 4,044,976
| 106,180,620
| 0.6
| 72.4
| 14.7 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 97,648,553
| 0.1
| ###
| 14.6 |
2024-Apr-05 Fri
| ###
| ###
| 25.85
| ###
| ###
| 100,093,874
| 0.4
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 3,287,722
| 85,645,158
| ###
| 65.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| 25.78
| 25.83
| 5,565,127
| 144,303,743
| ###
| ###
| ### |
2024-Apr-02 Tue
| 25.81
| ###
| 25.79
| ###
| 5,660,176
| 147,079,673
| ###
| 74.2
| ### |
2024-Mar-28 Thu
| ###
| ###
| 25.89
| ###
| ###
| 200,418,545
| 0.1
| 58.1
| 14.6 |
2024-Mar-27 Wed
| 26.24
| ###
| 25.75
| 26
| 7,742,456
| 201,613,554
| ###
| ###
| 14.5 |
2024-Mar-26 Tue
| ###
| 26.46
| ###
| 26.24
| ###
| ###
| ###
| 33.8
| ### |
2024-Mar-25 Mon
| 26.71
| 26.79
| 26.44
| 26.44
| 3,984,246
| ###
| ###
| 26.5
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| 26.47
| ###
| ###
| ###
| 33.8
| 14.8 |
2024-Mar-21 Thu
| ###
| 26.7
| ###
| ###
| 12,665,854
| 335,771,789
| ###
| 62.6
| ### |
2024-Mar-20 Wed
| 26.45
| ###
| ###
| ###
| ###
| 174,363,050
| -1.0
| ###
| 14.6 |
2024-Mar-19 Tue
| 26.28
| 26.475
| ###
| 26.25
| 6,626,280
| 174,287,729
| ###
| ###
| 14.7 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 162,993,042
| ###
| 76.0
| ### |
2024-Mar-15 Fri
| ###
| 26.26
| 25.59
| ###
| 20,505,726
| 531,610,946
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| 26.47
| 9,107,820
| 243,156,024
| ###
| 16.9
| 14.8 |
2024-Mar-13 Wed
| ###
| 27.5
| ###
| 27.5
| ###
| ###
| 1.5
| ###
| ### |
2024-Mar-12 Tue
| 27
| ###
| 26.82
| ###
| 6,297,159
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for WBC    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for WBC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:19:37 thru 2024-09-01 15:19:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|