(WBC) WESTPAC BANKING CORPORATION home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Apr-03 07:17:38 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WBC) WESTPAC BANKING CORPORATION home page...

TOC Company Info for WBC Fundamental

Listing Code	WBC
Listing Name	WESTPAC BANKING CORPORATION
GICS Sector	Banks
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	WESTPAC BANKING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WBC1

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company WBC

DATE	###	###	###	###	###	###
SHARE PRICE		###	29.71	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		17.44	###	###	14.51	###
Earnings/Share (EPS)		1.79	1.79	1.79	1.79	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		31.24	###	###	###	27.7
Year Low		20.41	20.41	20.41	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		31.24	###	###	###	27.7
52Week Low		20.41	20.41	20.41	###	###

Fundamental News for WBC Options

Score Company WBC for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-09	^{2026-03-10 10:40 GMT,} Price Closed at $40.1	-4
Price range $5.2 -> $43.32, for Dates 1996-Jul-01 Mon -> 2026-Mar-09 Mon
2	< an >	2019-12-20	^{2019-12-15 23:51 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 80c AUD 0.8 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2019-11-13	^{2019-12-15 23:51 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 80c AUD 0.8 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2019-11-12	^{2019-12-15 23:51 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 80c AUD 0.8 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-06-24	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 94c 94C FRANKED@30% DRP 100 %Percentage Franked
6	< an >	2019-05-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 94c 94C FRANKED@30% DRP 100 %Percentage Franked
7	< an >	2019-05-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 94c 94C FRANKED@30% DRP 100 %Percentage Franked
8	< an >	2018-12-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 94c 94C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2018-11-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 94c 94C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2018-11-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 94c 94C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-07-04	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 94c 94C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-05-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 94c 94C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-05-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 94c 94C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by WBC Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	WBC0F7	###	ASX	C	###	###	E	###	WBC	OS
2	WBC0F8	###	ASX	C	###	42.76	A	###	WBC	OS
3	WBC0G7	###	ASX	P	###	###	E	###	WBC	OS
4	WBC0G8	###	ASX	P	###	42.76	A	###	WBC	OS
5	WBC0H7	###	ASX	C	###	28	A	###	WBC	OS
6	WBC0H8	###	ASX	C	###	40.78	E	###	WBC	OS
7	WBC0H9	###	ASX	C	###	25.86	A	###	WBC	OS
8	WBC0J7	###	ASX	P	###	28	A	###	WBC	OS
9	WBC0J8	###	ASX	P	###	40.78	E	###	WBC	OS
10	WBC0J9	###	ASX	P	###	25.86	A	###	WBC	OS
11	WBC0K7	###	ASX	C	###	###	E	###	WBC	OS
12	WBC0K9	###	ASX	C	###	24.87	E	###	WBC	OS
13	WBC0M7	###	ASX	C	###	24	A	###	WBC	OS
14	WBC0M9	###	ASX	P	###	24.87	E	###	WBC	OS
15	WBC0N7	###	ASX	P	###	24	A	###	WBC	OS
16	WBC0Q7	###	ASX	C	###	###	E	###	WBC	OS
17	WBC0U7	###	ASX	P	###	###	E	###	WBC	OS
18	WBC0V7	###	ASX	C	###	25	A	###	WBC	OS
19	WBC0X7	###	ASX	P	###	25	A	###	WBC	OS
20	WBC0Z7	###	ASX	C	###	###	E	###	WBC	OS
21	WBC1F7	###	ASX	P	###	###	E	###	WBC	OS
22	WBC1G7	###	ASX	C	###	26	A	###	WBC	OS
23	WBC1H7	###	ASX	P	###	26	A	###	WBC	OS
24	WBC1J7	###	ASX	C	###	###	E	###	WBC	OS
25	WBC1K7	###	ASX	P	###	###	E	###	WBC	OS
26	WBC1M7	###	ASX	P	###	###	E	###	WBC	OS
27	WBC1N7	###	ASX	C	###	###	A	###	WBC	OS
28	WBC2G7	###	ASX	C	###	42.5	A	###	WBC	OS
29	WBC2H7	###	ASX	P	###	42.5	A	###	WBC	OS
30	WBC2J7	###	ASX	P	###	###	A	###	WBC	OS
31	WBC2K7	###	ASX	C	###	###	E	###	WBC	OS
32	WBC2M7	###	ASX	P	###	###	E	###	WBC	OS
33	WBC2N7	###	ASX	C	###	###	A	###	WBC	OS
34	WBC2Q7	###	ASX	P	###	###	A	###	WBC	OS
35	WBC2U7	###	ASX	C	###	###	E	###	WBC	OS
36	WBC2V7	###	ASX	P	###	###	E	###	WBC	OS
37	WBC2X7	###	ASX	C	###	21	A	###	WBC	OS
38	WBC2Z7	###	ASX	P	###	21	A	###	WBC	OS
39	WBC2Z9	###	ASX	C	###	###	A	###	WBC	OS
40	WBC3F7	###	ASX	C	###	###	E	###	WBC	OS
41	WBC3F8	###	ASX	C	###	34.81	A	###	WBC	OS
42	WBC3F9	###	ASX	P	###	###	A	###	WBC	OS
43	WBC3G7	###	ASX	P	###	###	E	###	WBC	OS
44	WBC3G8	###	ASX	P	###	34.81	A	###	WBC	OS
45	WBC3G9	###	ASX	C	###	###	A	###	WBC	OS
46	WBC3H7	###	ASX	C	###	22	A	###	WBC	OS
47	WBC3H8	###	ASX	C	###	33.82	E	###	WBC	OS
48	WBC3H9	###	ASX	P	###	###	A	###	WBC	OS
49	WBC3J7	###	ASX	P	###	22	A	###	WBC	OS
50	WBC3J8	###	ASX	P	###	33.82	E	###	WBC	OS
51	WBC3J9	###	ASX	C	###	###	A	###	WBC	OS
52	WBC3K7	###	ASX	C	###	21.88	A	###	WBC	OS
53	WBC3K8	###	ASX	C	###	34.81	A	###	WBC	OS
54	WBC3K9	###	ASX	P	###	###	A	###	WBC	OS
55	WBC3M7	###	ASX	P	###	21.88	A	###	WBC	OS
56	WBC3M8	###	ASX	P	###	34.81	A	###	WBC	OS
57	WBC3M9	###	ASX	C	###	###	A	###	WBC	OS
58	WBC3N7	###	ASX	C	###	22.88	E	###	WBC	OS
59	WBC3N8	###	ASX	C	###	33.82	E	###	WBC	OS
60	WBC3N9	###	ASX	P	###	###	A	###	WBC	OS
61	WBC3Q7	###	ASX	P	###	22.88	E	###	WBC	OS
62	WBC3Q8	###	ASX	P	###	33.82	E	###	WBC	OS
63	WBC3Q9	###	ASX	C	###	###	A	###	WBC	OS
64	WBC3U7	###	ASX	C	###	###	E	###	WBC	OS
65	WBC3U8	###	ASX	C	###	34.81	A	###	WBC	OS
66	WBC3U9	###	ASX	P	###	###	A	###	WBC	OS
67	WBC3V7	###	ASX	P	###	###	E	###	WBC	OS
68	WBC3V8	###	ASX	P	###	34.81	A	###	WBC	OS
69	WBC3V9	###	ASX	C	###	###	A	###	WBC	OS
70	WBC3X7	###	ASX	C	###	23	A	###	WBC	OS
71	WBC3X8	###	ASX	C	###	33.82	E	###	WBC	OS
72	WBC3X9	###	ASX	P	###	###	A	###	WBC	OS
73	WBC3Z7	###	ASX	P	###	23	A	###	WBC	OS
74	WBC3Z8	###	ASX	P	###	33.82	E	###	WBC	OS
75	WBC3Z9	###	ASX	C	###	###	A	###	WBC	OS
76	WBC4F7	###	ASX	C	###	###	E	###	WBC	OS
77	WBC4F9	###	ASX	P	###	###	A	###	WBC	OS
78	WBC4G7	###	ASX	P	###	###	E	###	WBC	OS
79	WBC4G9	###	ASX	C	###	###	A	###	WBC	OS
80	WBC4H7	###	ASX	C	###	24	A	###	WBC	OS
81	WBC4H9	###	ASX	P	###	###	A	###	WBC	OS
82	WBC4J7	###	ASX	P	###	24	A	###	WBC	OS
83	WBC4J9	###	ASX	C	###	###	E	###	WBC	OS
84	WBC4K7	###	ASX	C	###	###	E	###	WBC	OS
85	WBC4K9	###	ASX	P	###	###	E	###	WBC	OS
86	WBC4M7	###	ASX	P	###	###	E	###	WBC	OS
87	WBC4M9	###	ASX	C	###	###	E	###	WBC	OS
88	WBC4N7	###	ASX	C	###	25	A	###	WBC	OS
89	WBC4N9	###	ASX	P	###	###	E	###	WBC	OS
90	WBC4Q7	###	ASX	P	###	25	A	###	WBC	OS
91	WBC4Q9	###	ASX	C	###	###	E	###	WBC	OS
92	WBC4U7	###	ASX	C	###	###	E	###	WBC	OS
93	WBC4U9	###	ASX	P	###	###	E	###	WBC	OS
94	WBC4V7	###	ASX	P	###	###	E	###	WBC	OS
95	WBC4V9	###	ASX	C	###	###	E	###	WBC	OS
96	WBC4X7	###	ASX	C	###	38.29	A	###	WBC	OS
97	WBC4X9	###	ASX	P	###	###	E	###	WBC	OS
98	WBC4Z7	###	ASX	P	###	38.29	A	###	WBC	OS
99	WBC4Z9	###	ASX	C	###	27	A	###	WBC	OS
100	WBC5F7	###	ASX	C	###	###	E	###	WBC	OS
101	WBC5F9	###	ASX	P	###	27	A	###	WBC	OS
102	WBC5G7	###	ASX	P	###	###	E	###	WBC	OS
103	WBC5G9	###	ASX	C	###	28	A	###	WBC	OS
104	WBC5H7	###	ASX	C	###	38.29	A	###	WBC	OS
105	WBC5H9	###	ASX	P	###	28	A	###	WBC	OS
106	WBC5J7	###	ASX	P	###	38.29	A	###	WBC	OS
107	WBC5J9	###	ASX	C	###	29	A	###	WBC	OS
108	WBC5K7	###	ASX	C	###	###	E	###	WBC	OS
109	WBC5K9	###	ASX	P	###	29	A	###	WBC	OS
110	WBC5M7	###	ASX	P	###	###	E	###	WBC	OS
111	WBC5M9	###	ASX	C	###	###	A	###	WBC	OS
112	WBC5N7	###	ASX	C	###	###	A	###	WBC	OS
113	WBC5N9	###	ASX	P	###	###	A	###	WBC	OS
114	WBC5Q7	###	ASX	P	###	###	A	###	WBC	OS
115	WBC5Q9	###	ASX	C	###	###	A	###	WBC	OS
116	WBC5U7	###	ASX	C	###	###	E	###	WBC	OS
117	WBC5U9	###	ASX	P	###	###	A	###	WBC	OS
118	WBC5V7	###	ASX	P	###	###	E	###	WBC	OS
119	WBC5V9	###	ASX	C	###	###	A	###	WBC	OS
120	WBC5X7	###	ASX	C	###	###	A	###	WBC	OS
121	WBC5X9	###	ASX	P	###	###	A	###	WBC	OS
122	WBC5Z7	###	ASX	P	###	###	A	###	WBC	OS
123	WBC5Z9	###	ASX	C	###	###	A	###	WBC	OS
124	WBC6F7	###	ASX	C	###	###	E	###	WBC	OS
125	WBC6F9	###	ASX	P	###	###	A	###	WBC	OS
126	WBC6G7	###	ASX	P	###	###	E	###	WBC	OS
127	WBC6G9	###	ASX	C	###	###	A	###	WBC	OS
128	WBC6H7	###	ASX	C	###	20	A	###	WBC	OS
129	WBC6H9	###	ASX	P	###	###	A	###	WBC	OS
130	WBC6J7	###	ASX	P	###	20	A	###	WBC	OS
131	WBC6J9	###	ASX	C	###	###	A	###	WBC	OS
132	WBC6K7	###	ASX	C	###	###	E	###	WBC	OS
133	WBC6K9	###	ASX	P	###	###	A	###	WBC	OS
134	WBC6M7	###	ASX	P	###	###	E	###	WBC	OS
135	WBC6M9	###	ASX	C	###	###	E	###	WBC	OS
136	WBC6N7	###	ASX	C	###	40.51	E	###	WBC	OS
137	WBC6N9	###	ASX	P	###	###	E	###	WBC	OS
138	WBC6Q7	###	ASX	P	###	40.51	E	###	WBC	OS
139	WBC6Q9	###	ASX	C	###	###	E	###	WBC	OS
140	WBC6U9	###	ASX	P	###	###	E	###	WBC	OS
141	WBC6V9	###	ASX	C	###	###	E	###	WBC	OS
142	WBC6X7	###	ASX	C	###	###	E	###	WBC	OS
143	WBC6X9	###	ASX	P	###	###	E	###	WBC	OS
144	WBC6Z7	###	ASX	P	###	###	E	###	WBC	OS
145	WBC6Z9	###	ASX	C	###	###	E	###	WBC	OS
146	WBC7F9	###	ASX	P	###	###	E	###	WBC	OS
147	WBC7G9	###	ASX	C	###	###	E	###	WBC	OS
148	WBC7H7	###	ASX	C	###	34.5	A	###	WBC	OS
149	WBC7H9	###	ASX	P	###	###	E	###	WBC	OS
150	WBC7J7	###	ASX	P	###	34.5	A	###	WBC	OS
151	WBC7J9	###	ASX	C	###	###	E	###	WBC	OS
152	WBC7K7	###	ASX	C	###	36.51	E	###	WBC	OS
153	WBC7K9	###	ASX	P	###	###	E	###	WBC	OS
154	WBC7M7	###	ASX	P	###	36.51	E	###	WBC	OS
155	WBC7M9	###	ASX	C	###	###	E	###	WBC	OS
156	WBC7N7	###	ASX	C	###	###	A	###	WBC	OS
157	WBC7N9	###	ASX	P	###	###	E	###	WBC	OS
158	WBC7Q7	###	ASX	P	###	###	A	###	WBC	OS
159	WBC7Q9	###	ASX	C	###	###	E	###	WBCL	LE
160	WBC8F7	###	ASX	C	###	###	A	###	WBC	OS
161	WBC8G7	###	ASX	P	###	###	A	###	WBC	OS
162	WBC8H7	###	ASX	C	###	###	E	###	WBC	OS
163	WBC8J7	###	ASX	P	###	###	E	###	WBC	OS
164	WBC8K7	###	ASX	C	###	###	E	###	WBC	OS
165	WBC8M7	###	ASX	P	###	###	E	###	WBC	OS
166	WBC9G8	###	ASX	C	###	43.76	A	###	WBC	OS
167	WBC9H8	###	ASX	P	###	43.76	A	###	WBC	OS
168	WBC9J8	###	ASX	C	###	42.77	E	###	WBC	OS
169	WBC9J9	###	ASX	C	###	###	A	###	WBC	OS
170	WBC9K8	###	ASX	P	###	42.77	E	###	WBC	OS
171	WBC9K9	###	ASX	P	###	###	A	###	WBC	OS
172	WBC9M9	###	ASX	C	###	###	E	###	WBC	OS
173	WBC9N9	###	ASX	P	###	###	E	###	WBC	OS
174	WBC9U7	###	ASX	C	###	42.76	A	###	WBC	OS
175	WBC9V7	###	ASX	P	###	42.76	A	###	WBC	OS
176	WBC9X7	###	ASX	C	###	40.78	E	###	WBC	OS
177	WBC9Z7	###	ASX	P	###	40.78	E	###	WBC	OS
178	WBCB18	###	ASX	P	###	###	E	###	WBC	OS
179	WBCB28	###	ASX	C	###	40	A	###	WBC	OS
180	WBCB38	###	ASX	P	###	40	A	###	WBC	OS
181	WBCB48	###	ASX	C	###	###	E	###	WBC	OS
182	WBCB58	###	ASX	P	###	###	E	###	WBC	OS
183	WBCB68	###	ASX	C	###	40	A	###	WBC	OS
184	WBCB78	###	ASX	P	###	40	A	###	WBC	OS
185	WBCB88	###	ASX	C	###	###	E	###	WBC	OS
186	WBCB98	###	ASX	P	###	###	E	###	WBC	OS
187	WBCBF8	###	ASX	C	###	40	A	###	WBC	OS
188	WBCBG8	###	ASX	P	###	40	A	###	WBC	OS
189	WBCBH8	###	ASX	C	###	###	E	###	WBC	OS
190	WBCBI8	###	ASX	P	###	###	E	###	WBC	OS
191	WBCBZ9	###	ASX	C	###	32.82	A	###	WBC	OS
192	WBCC19	###	ASX	P	###	32.82	A	###	WBC	OS
193	WBCC29	###	ASX	C	###	31.83	E	###	WBC	OS
194	WBCC39	###	ASX	P	###	31.83	E	###	WBC	OS
195	WBCCJ8	###	ASX	C	###	37.79	A	###	WBC	OS
196	WBCCJ9	###	ASX	C	###	32.82	A	###	WBC	OS
197	WBCCK8	###	ASX	P	###	37.79	A	###	WBC	OS
198	WBCCK9	###	ASX	P	###	32.82	A	###	WBC	OS
199	WBCCL8	###	ASX	C	###	36.8	E	###	WBC	OS
200	WBCCL9	###	ASX	C	###	31.83	E	###	WBC	OS
201	WBCCM9	###	ASX	P	###	31.83	E	###	WBC	OS
202	WBCCN9	###	ASX	C	###	32.82	A	###	WBC	OS
203	WBCCO9	###	ASX	P	###	32.82	A	###	WBC	OS
204	WBCCP9	###	ASX	C	###	31.83	E	###	WBC	OS
205	WBCCQ9	###	ASX	P	###	31.83	E	###	WBC	OS
206	WBCCU8	###	ASX	P	###	36.8	E	###	WBC	OS
207	WBCCV8	###	ASX	C	###	37.79	A	###	WBC	OS
208	WBCCW8	###	ASX	P	###	37.79	A	###	WBC	OS
209	WBCD68	###	ASX	C	###	27.84	A	###	WBC	OS
210	WBCD78	###	ASX	P	###	27.84	A	###	WBC	OS
211	WBCD88	###	ASX	C	###	36.8	E	###	WBC	OS
212	WBCD98	###	ASX	P	###	36.8	E	###	WBC	OS
213	WBCDK8	###	ASX	C	###	29	A	###	WBC	OS
214	WBCDL8	###	ASX	P	###	29	A	###	WBC	OS
215	WBCDM8	###	ASX	C	###	###	A	###	WBC	OS
216	WBCDN8	###	ASX	P	###	###	A	###	WBC	OS
217	WBCDO8	###	ASX	C	###	###	A	###	WBC	OS
218	WBCDP8	###	ASX	P	###	###	A	###	WBC	OS
219	WBCDQ8	###	ASX	C	###	26.86	E	###	WBC	OS
220	WBCDR8	###	ASX	P	###	26.86	E	###	WBC	OS
221	WBCDS8	###	ASX	C	###	27.84	A	###	WBC	OS
222	WBCDT8	###	ASX	P	###	27.84	A	###	WBC	OS
223	WBCDU8	###	ASX	C	###	26.86	E	###	WBC	OS
224	WBCDV8	###	ASX	P	###	26.86	E	###	WBC	OS
225	WBCDW8	###	ASX	C	###	###	A	###	WBC	OS
226	WBCDW9	###	ASX	C	###	30.83	A	###	WBC	OS
227	WBCDX8	###	ASX	P	###	###	A	###	WBC	OS
228	WBCDX9	###	ASX	P	###	30.83	A	###	WBC	OS
229	WBCDY8	###	ASX	C	###	###	A	###	WBC	OS
230	WBCDY9	###	ASX	C	###	29.84	E	###	WBC	OS
231	WBCDZ7	###	ASX	C	###	###	A	###	WBC	OS
232	WBCDZ8	###	ASX	P	###	###	A	###	WBC	OS
233	WBCDZ9	###	ASX	P	###	29.84	E	###	WBC	OS
234	WBCE17	###	ASX	P	###	###	A	###	WBC	OS
235	WBCE18	###	ASX	C	###	###	A	###	WBC	OS
236	WBCE19	###	ASX	C	###	30.83	A	###	WBC	OS
237	WBCE27	###	ASX	C	###	###	E	###	WBC	OS
238	WBCE29	###	ASX	P	###	30.83	A	###	WBC	OS
239	WBCE37	###	ASX	P	###	###	E	###	WBC	OS
240	WBCE39	###	ASX	C	###	29.84	E	###	WBC	OS
241	WBCE47	###	ASX	C	###	###	A	###	WBC	OS
242	WBCE49	###	ASX	P	###	29.84	E	###	WBC	OS
243	WBCE57	###	ASX	P	###	###	A	###	WBC	OS
244	WBCE58	###	ASX	P	###	###	A	###	WBC	OS
245	WBCE67	###	ASX	C	###	###	E	###	WBC	OS
246	WBCE68	###	ASX	C	###	###	A	###	WBC	OS
247	WBCE77	###	ASX	P	###	###	E	###	WBC	OS
248	WBCE78	###	ASX	P	###	###	A	###	WBC	OS
249	WBCE88	###	ASX	C	###	###	A	###	WBC	OS
250	WBCE98	###	ASX	P	###	###	A	###	WBC	OS
251	WBCEF8	###	ASX	C	###	###	A	###	WBC	OS
252	WBCEG8	###	ASX	P	###	###	A	###	WBC	OS
253	WBCEP8	###	ASX	C	###	###	E	###	WBC	OS
254	WBCEQ8	###	ASX	P	###	###	E	###	WBC	OS
255	WBCER8	###	ASX	C	###	###	E	###	WBC	OS
256	WBCES8	###	ASX	P	###	###	E	###	WBC	OS
257	WBCET8	###	ASX	C	###	###	E	###	WBC	OS
258	WBCEU7	###	ASX	C	###	35.5	A	###	WBC	OS
259	WBCEU8	###	ASX	P	###	###	E	###	WBC	OS
260	WBCEV7	###	ASX	P	###	35.5	A	###	WBC	OS
261	WBCEV8	###	ASX	C	###	###	E	###	WBC	OS
262	WBCEW7	###	ASX	C	###	###	A	###	WBC	OS
263	WBCEX7	###	ASX	P	###	###	A	###	WBC	OS
264	WBCEX8	###	ASX	P	###	###	E	###	WBC	OS
265	WBCEY7	###	ASX	C	###	36.5	A	###	WBC	OS
266	WBCEY8	###	ASX	C	###	###	E	###	WBC	OS
267	WBCEZ7	###	ASX	P	###	36.5	A	###	WBC	OS
268	WBCEZ8	###	ASX	P	###	###	E	###	WBC	OS
269	WBCF17	###	ASX	C	###	###	A	###	WBC	OS
270	WBCF18	###	ASX	C	###	###	E	###	WBC	OS
271	WBCF27	###	ASX	P	###	###	A	###	WBC	OS
272	WBCF37	###	ASX	C	###	37.5	A	###	WBC	OS
273	WBCF47	###	ASX	P	###	37.5	A	###	WBC	OS
274	WBCF57	###	ASX	C	###	###	A	###	WBC	OS
275	WBCF67	###	ASX	P	###	###	A	###	WBC	OS
276	WBCF68	###	ASX	P	###	###	E	###	WBC	OS
277	WBCF77	###	ASX	C	###	38.5	A	###	WBC	OS
278	WBCF78	###	ASX	C	###	###	E	###	WBC	OS
279	WBCF87	###	ASX	P	###	38.5	A	###	WBC	OS
280	WBCF88	###	ASX	P	###	###	E	###	WBC	OS
281	WBCF97	###	ASX	C	###	###	A	###	WBC	OS
282	WBCF98	###	ASX	C	###	37.79	A	###	WBC	OS
283	WBCFF7	###	ASX	P	###	###	A	###	WBC	OS
284	WBCFF8	###	ASX	P	###	37.79	A	###	WBC	OS
285	WBCFF9	###	ASX	C	###	38.78	A	###	WBC	OS
286	WBCFG8	###	ASX	C	###	36.8	E	###	WBC	OS
287	WBCFG9	###	ASX	P	###	38.78	A	###	WBC	OS
288	WBCFH8	###	ASX	P	###	36.8	E	###	WBC	OS
289	WBCFH9	###	ASX	C	###	37.8	E	###	WBC	OS
290	WBCFI7	###	ASX	C	###	39.5	A	###	WBC	OS
291	WBCFI8	###	ASX	C	###	###	E	###	WBCL	LE
292	WBCFI9	###	ASX	P	###	37.8	E	###	WBC	OS
293	WBCFJ7	###	ASX	P	###	39.5	A	###	WBC	OS
294	WBCFJ9	###	ASX	C	###	38.78	A	###	WBC	OS
295	WBCFK7	###	ASX	C	###	40	A	###	WBC	OS
296	WBCFK9	###	ASX	P	###	38.78	A	###	WBC	OS
297	WBCFL7	###	ASX	P	###	40	A	###	WBC	OS
298	WBCFL9	###	ASX	C	###	37.8	E	###	WBC	OS
299	WBCFM7	###	ASX	C	###	26.85	A	###	WBC	OS
300	WBCFM9	###	ASX	P	###	37.8	E	###	WBC	OS
301	WBCFN7	###	ASX	P	###	26.85	A	###	WBC	OS
302	WBCFN9	###	ASX	C	###	###	A	###	WBC	OS
303	WBCFO7	###	ASX	C	###	25.87	E	###	WBC	OS
304	WBCFO9	###	ASX	P	###	###	A	###	WBC	OS
305	WBCFP7	###	ASX	P	###	25.87	E	###	WBC	OS
306	WBCFP9	###	ASX	C	###	###	E	###	WBC	OS
307	WBCFQ9	###	ASX	P	###	###	E	###	WBC	OS
308	WBCFR9	###	ASX	C	###	38.78	A	###	WBC	OS
309	WBCFS7	###	ASX	C	###	35.8	A	###	WBC	OS
310	WBCFS9	###	ASX	P	###	38.78	A	###	WBC	OS
311	WBCFT7	###	ASX	P	###	35.8	A	###	WBC	OS
312	WBCFT9	###	ASX	C	###	37.8	E	###	WBC	OS
313	WBCFU7	###	ASX	C	###	34.82	E	###	WBC	OS
314	WBCFU9	###	ASX	P	###	37.8	E	###	WBC	OS
315	WBCFV7	###	ASX	P	###	34.82	E	###	WBC	OS
316	WBCFV9	###	ASX	C	###	###	A	###	WBC	OS
317	WBCFW7	###	ASX	C	###	35.8	A	###	WBC	OS
318	WBCFW9	###	ASX	P	###	###	A	###	WBC	OS
319	WBCFX7	###	ASX	P	###	35.8	A	###	WBC	OS
320	WBCFX9	###	ASX	C	###	###	E	###	WBC	OS
321	WBCFY7	###	ASX	C	###	34.82	E	###	WBC	OS
322	WBCFY9	###	ASX	P	###	###	E	###	WBC	OS
323	WBCFZ7	###	ASX	P	###	34.82	E	###	WBC	OS
324	WBCFZ9	###	ASX	C	###	###	A	###	WBC	OS
325	WBCG17	###	ASX	C	###	35.8	A	###	WBC	OS
326	WBCG19	###	ASX	P	###	###	A	###	WBC	OS
327	WBCG27	###	ASX	P	###	35.8	A	###	WBC	OS
328	WBCG29	###	ASX	C	###	###	E	###	WBC	OS
329	WBCG37	###	ASX	C	###	34.82	E	###	WBC	OS
330	WBCG39	###	ASX	P	###	###	E	###	WBC	OS
331	WBCG47	###	ASX	P	###	34.82	E	###	WBC	OS
332	WBCG57	###	ASX	C	###	###	A	###	WBC	OS
333	WBCG67	###	ASX	P	###	###	A	###	WBC	OS
334	WBCG77	###	ASX	C	###	###	E	###	WBC	OS
335	WBCG87	###	ASX	P	###	###	E	###	WBC	OS
336	WBCG97	###	ASX	C	###	40.5	A	###	WBC	OS
337	WBCGS7	###	ASX	P	###	40.5	A	###	WBC	OS
338	WBCGT7	###	ASX	C	###	41	A	###	WBC	OS
339	WBCGU7	###	ASX	P	###	41	A	###	WBC	OS
340	WBCGV7	###	ASX	C	###	41.5	A	###	WBC	OS
341	WBCGW7	###	ASX	P	###	41.5	A	###	WBC	OS
342	WBCGX7	###	ASX	C	###	42	A	###	WBC	OS
343	WBCGY7	###	ASX	P	###	42	A	###	WBC	OS
344	WBCGZ7	###	ASX	C	###	42.5	A	###	WBC	OS
345	WBCI17	###	ASX	P	###	42.5	A	###	WBC	OS
346	WBCI27	###	ASX	C	###	37.51	E	###	WBC	OS
347	WBCI37	###	ASX	P	###	37.51	E	###	WBC	OS
348	WBCI39	###	ASX	C	###	###	A	###	WBC	OS
349	WBCI47	###	ASX	C	###	###	E	###	WBC	OS
350	WBCI49	###	ASX	P	###	###	A	###	WBC	OS
351	WBCI57	###	ASX	P	###	###	E	###	WBC	OS
352	WBCI59	###	ASX	C	###	###	E	###	WBC	OS
353	WBCI67	###	ASX	C	###	38.51	E	###	WBC	OS
354	WBCI69	###	ASX	P	###	###	E	###	WBC	OS
355	WBCI77	###	ASX	P	###	38.51	E	###	WBC	OS
356	WBCI87	###	ASX	C	###	###	E	###	WBC	OS
357	WBCII7	###	ASX	P	###	###	E	###	WBC	OS
358	WBCIJ7	###	ASX	C	###	39.51	E	###	WBC	OS
359	WBCIK7	###	ASX	P	###	39.51	E	###	WBC	OS
360	WBCIL7	###	ASX	C	###	###	E	###	WBC	OS
361	WBCIM7	###	ASX	P	###	###	E	###	WBC	OS
362	WBCIN7	###	ASX	C	###	40.51	E	###	WBC	OS
363	WBCIO7	###	ASX	P	###	40.51	E	###	WBC	OS
364	WBCIP7	###	ASX	C	###	###	E	###	WBCL	LE
365	WBCIU7	###	ASX	C	###	###	A	###	WBC	OS
366	WBCIV7	###	ASX	P	###	###	A	###	WBC	OS
367	WBCIW7	###	ASX	C	###	###	E	###	WBC	OS
368	WBCIX7	###	ASX	P	###	###	E	###	WBC	OS
369	WBCJ37	###	ASX	C	###	###	A	###	WBC	OS
370	WBCJ47	###	ASX	P	###	###	A	###	WBC	OS
371	WBCJ57	###	ASX	C	###	###	E	###	WBC	OS
372	WBCJ67	###	ASX	C	###	###	A	###	WBC	OS
373	WBCJ77	###	ASX	P	###	###	A	###	WBC	OS
374	WBCJ87	###	ASX	C	###	###	E	###	WBC	OS
375	WBCJ97	###	ASX	P	###	###	E	###	WBC	OS
376	WBCJA7	###	ASX	C	###	25	A	###	WBC	OS
377	WBCJB7	###	ASX	P	###	25	A	###	WBC	OS
378	WBCJC7	###	ASX	C	###	###	E	###	WBC	OS
379	WBCJD7	###	ASX	P	###	###	E	###	WBC	OS
380	WBCJE7	###	ASX	C	###	25	A	###	WBC	OS
381	WBCJF7	###	ASX	P	###	25	A	###	WBC	OS
382	WBCJG7	###	ASX	C	###	26	A	###	WBC	OS
383	WBCJH7	###	ASX	P	###	26	A	###	WBC	OS
384	WBCJI7	###	ASX	C	###	###	E	###	WBC	OS
385	WBCJJ7	###	ASX	P	###	###	E	###	WBC	OS
386	WBCJJ8	###	ASX	C	###	39.78	A	###	WBC	OS
387	WBCJK8	###	ASX	P	###	39.78	A	###	WBC	OS
388	WBCJL7	###	ASX	P	###	###	E	###	WBC	OS
389	WBCJL8	###	ASX	C	###	40.28	A	###	WBC	OS
390	WBCJM7	###	ASX	C	###	18.89	A	###	WBC	OS
391	WBCJM8	###	ASX	P	###	40.28	A	###	WBC	OS
392	WBCJN7	###	ASX	P	###	18.89	A	###	WBC	OS
393	WBCJN8	###	ASX	C	###	###	E	###	WBC	OS
394	WBCJO7	###	ASX	C	###	19.89	A	###	WBC	OS
395	WBCJO8	###	ASX	P	###	###	E	###	WBC	OS
396	WBCJP7	###	ASX	P	###	19.89	A	###	WBC	OS
397	WBCJP8	###	ASX	C	###	39.78	A	###	WBC	OS
398	WBCJQ7	###	ASX	C	###	20.88	A	###	WBC	OS
399	WBCJQ8	###	ASX	P	###	39.78	A	###	WBC	OS
400	WBCJR7	###	ASX	P	###	20.88	A	###	WBC	OS
401	WBCJR8	###	ASX	C	###	40.28	A	###	WBC	OS
402	WBCJS7	###	ASX	C	###	21.88	A	###	WBC	OS
403	WBCJS8	###	ASX	P	###	40.28	A	###	WBC	OS
404	WBCJT8	###	ASX	C	###	###	E	###	WBC	OS
405	WBCJU8	###	ASX	P	###	###	E	###	WBC	OS
406	WBCJV7	###	ASX	C	###	###	E	###	WBC	OS
407	WBCJV8	###	ASX	C	###	41	A	###	WBC	OS
408	WBCJW7	###	ASX	P	###	###	E	###	WBC	OS
409	WBCJW8	###	ASX	P	###	41	A	###	WBC	OS
410	WBCJX8	###	ASX	C	###	###	E	###	WBC	OS
411	WBCJY8	###	ASX	P	###	###	E	###	WBC	OS
412	WBCJZ8	###	ASX	C	###	40.77	A	###	WBC	OS
413	WBCK18	###	ASX	P	###	40.77	A	###	WBC	OS
414	WBCK28	###	ASX	C	###	39.79	E	###	WBC	OS
415	WBCK38	###	ASX	P	###	39.79	E	###	WBC	OS
416	WBCK48	###	ASX	C	###	41	A	###	WBC	OS
417	WBCK58	###	ASX	P	###	41	A	###	WBC	OS
418	WBCK68	###	ASX	C	###	23	A	###	WBC	OS
419	WBCK69	###	ASX	C	###	###	A	###	WBC	OS
420	WBCK78	###	ASX	P	###	23	A	###	WBC	OS
421	WBCK79	###	ASX	P	###	###	A	###	WBC	OS
422	WBCK88	###	ASX	C	###	24	A	###	WBC	OS
423	WBCK89	###	ASX	C	###	###	E	###	WBC	OS
424	WBCK98	###	ASX	P	###	24	A	###	WBC	OS
425	WBCK99	###	ASX	P	###	###	E	###	WBC	OS
426	WBCKA8	###	ASX	C	###	25	A	###	WBC	OS
427	WBCKA9	###	ASX	C	###	37.29	A	###	WBC	OS
428	WBCKB8	###	ASX	P	###	25	A	###	WBC	OS
429	WBCKB9	###	ASX	P	###	37.29	A	###	WBC	OS
430	WBCKC8	###	ASX	C	###	26	A	###	WBC	OS
431	WBCKD8	###	ASX	P	###	26	A	###	WBC	OS
432	WBCKE8	###	ASX	C	###	27	A	###	WBC	OS
433	WBCKF8	###	ASX	P	###	27	A	###	WBC	OS
434	WBCKG8	###	ASX	C	###	28	A	###	WBC	OS
435	WBCKG9	###	ASX	C	###	###	E	###	WBC	OS
436	WBCKH8	###	ASX	P	###	28	A	###	WBC	OS
437	WBCKH9	###	ASX	P	###	###	E	###	WBC	OS
438	WBCKI8	###	ASX	C	###	29	A	###	WBC	OS
439	WBCKJ8	###	ASX	P	###	29	A	###	WBC	OS
440	WBCKK7	###	ASX	P	###	21.88	A	###	WBC	OS
441	WBCKK8	###	ASX	C	###	###	A	###	WBC	OS
442	WBCKK9	###	ASX	C	###	###	A	###	WBC	OS
443	WBCKL8	###	ASX	P	###	###	A	###	WBC	OS
444	WBCKL9	###	ASX	P	###	###	A	###	WBC	OS
445	WBCKM8	###	ASX	C	###	###	A	###	WBC	OS
446	WBCKM9	###	ASX	C	###	###	E	###	WBC	OS
447	WBCKN8	###	ASX	P	###	###	A	###	WBC	OS
448	WBCKN9	###	ASX	P	###	###	E	###	WBC	OS
449	WBCKO8	###	ASX	C	###	###	E	###	WBC	OS
450	WBCKP7	###	ASX	C	###	22.87	A	###	WBC	OS
451	WBCKP8	###	ASX	P	###	###	E	###	WBC	OS
452	WBCKQ7	###	ASX	P	###	22.87	A	###	WBC	OS
453	WBCKQ8	###	ASX	C	###	###	E	###	WBC	OS
454	WBCKR7	###	ASX	C	###	23.87	A	###	WBC	OS
455	WBCKR8	###	ASX	C	###	###	E	###	WBC	OS
456	WBCKS7	###	ASX	P	###	23.87	A	###	WBC	OS
457	WBCKS8	###	ASX	P	###	###	E	###	WBC	OS
458	WBCKT7	###	ASX	C	###	24.86	A	###	WBC	OS
459	WBCKT8	###	ASX	C	###	41	A	###	WBC	OS
460	WBCKU7	###	ASX	P	###	24.86	A	###	WBC	OS
461	WBCKU8	###	ASX	P	###	41	A	###	WBC	OS
462	WBCKV7	###	ASX	C	###	25.86	A	###	WBC	OS
463	WBCKV8	###	ASX	P	###	###	E	###	WBC	OS
464	WBCKW8	###	ASX	C	###	###	E	###	WBC	OS
465	WBCKX8	###	ASX	P	###	###	E	###	WBC	OS
466	WBCKY8	###	ASX	C	###	###	E	###	WBC	OS
467	WBCKZ8	###	ASX	P	###	###	E	###	WBC	OS
468	WBCL18	###	ASX	C	###	###	E	###	WBC	OS
469	WBCL28	###	ASX	P	###	###	E	###	WBC	OS
470	WBCL38	###	ASX	C	###	###	E	###	WBC	OS
471	WBCL48	###	ASX	P	###	###	E	###	WBC	OS
472	WBCL58	###	ASX	C	###	###	E	###	WBC	OS
473	WBCL68	###	ASX	P	###	###	E	###	WBC	OS
474	WBCL78	###	ASX	C	###	###	E	###	WBCL	LE
475	WBCL88	###	ASX	C	###	###	E	###	WBC	OS
476	WBCL98	###	ASX	P	###	###	E	###	WBC	OS
477	WBCLA7	###	ASX	P	###	25.86	A	###	WBC	OS
478	WBCLA8	###	ASX	C	###	41	A	###	WBC	OS
479	WBCLB7	###	ASX	C	###	26.85	A	###	WBC	OS
480	WBCLB8	###	ASX	P	###	41	A	###	WBC	OS
481	WBCLC7	###	ASX	P	###	26.85	A	###	WBC	OS
482	WBCLC8	###	ASX	C	###	###	E	###	WBC	OS
483	WBCLD7	###	ASX	C	###	###	E	###	WBC	OS
484	WBCLD8	###	ASX	P	###	###	E	###	WBC	OS
485	WBCLE7	###	ASX	P	###	###	E	###	WBC	OS
486	WBCLE8	###	ASX	C	###	41	A	###	WBC	OS
487	WBCLF7	###	ASX	C	###	20.89	E	###	WBC	OS
488	WBCLF8	###	ASX	P	###	41	A	###	WBC	OS
489	WBCLG7	###	ASX	P	###	20.89	E	###	WBC	OS
490	WBCLG8	###	ASX	C	###	###	E	###	WBC	OS
491	WBCLH7	###	ASX	C	###	21.89	E	###	WBC	OS
492	WBCLH8	###	ASX	P	###	###	E	###	WBC	OS
493	WBCLI7	###	ASX	P	###	21.89	E	###	WBC	OS
494	WBCLJ7	###	ASX	C	###	22.88	E	###	WBC	OS
495	WBCLK7	###	ASX	P	###	22.88	E	###	WBC	OS
496	WBCLL7	###	ASX	C	###	23.88	E	###	WBC	OS
497	WBCLM7	###	ASX	P	###	23.88	E	###	WBC	OS
498	WBCLN7	###	ASX	C	###	24.87	E	###	WBC	OS
499	WBCLO7	###	ASX	P	###	24.87	E	###	WBC	OS
500	WBCLP7	###	ASX	C	###	25.87	E	###	WBC	OS
501	WBCLQ7	###	ASX	P	###	25.87	E	###	WBC	OS
502	WBCLR7	###	ASX	C	###	###	E	###	WBCL	LE
503	WBCM88	###	ASX	C	###	###	A	###	WBC	OS
504	WBCM98	###	ASX	P	###	###	A	###	WBC	OS
505	WBCMA8	###	ASX	C	###	###	E	###	WBC	OS
506	WBCMB8	###	ASX	P	###	###	E	###	WBC	OS
507	WBCMC8	###	ASX	C	###	###	A	###	WBC	OS
508	WBCMD8	###	ASX	P	###	###	A	###	WBC	OS
509	WBCME8	###	ASX	C	###	###	E	###	WBC	OS
510	WBCMF8	###	ASX	P	###	###	E	###	WBC	OS
511	WBCMN7	###	ASX	C	###	31.82	A	###	WBC	OS
512	WBCMO7	###	ASX	P	###	31.82	A	###	WBC	OS
513	WBCMO8	###	ASX	C	###	40.77	A	###	WBC	OS
514	WBCMP7	###	ASX	C	###	30.84	E	###	WBC	OS
515	WBCMP8	###	ASX	P	###	40.77	A	###	WBC	OS
516	WBCMQ7	###	ASX	P	###	30.84	E	###	WBC	OS
517	WBCMQ8	###	ASX	C	###	38.79	E	###	WBC	OS
518	WBCMR8	###	ASX	P	###	38.79	E	###	WBC	OS
519	WBCMS8	###	ASX	C	###	40.77	A	###	WBC	OS
520	WBCMT8	###	ASX	P	###	40.77	A	###	WBC	OS
521	WBCMU8	###	ASX	C	###	38.79	E	###	WBC	OS
522	WBCMX7	###	ASX	C	###	28	A	###	WBC	OS
523	WBCMY7	###	ASX	P	###	28	A	###	WBC	OS
524	WBCMY8	###	ASX	P	###	38.79	E	###	WBC	OS
525	WBCMZ7	###	ASX	C	###	29	A	###	WBC	OS
526	WBCN17	###	ASX	P	###	29	A	###	WBC	OS
527	WBCN27	###	ASX	C	###	###	A	###	WBC	OS
528	WBCN37	###	ASX	P	###	###	A	###	WBC	OS
529	WBCN47	###	ASX	C	###	###	A	###	WBC	OS
530	WBCN57	###	ASX	P	###	###	A	###	WBC	OS
531	WBCN67	###	ASX	C	###	###	A	###	WBC	OS
532	WBCN77	###	ASX	P	###	###	A	###	WBC	OS
533	WBCN87	###	ASX	C	###	###	A	###	WBC	OS
534	WBCN97	###	ASX	P	###	###	A	###	WBC	OS
535	WBCNK7	###	ASX	C	###	###	A	###	WBC	OS
536	WBCNL7	###	ASX	P	###	###	A	###	WBC	OS
537	WBCNM7	###	ASX	C	###	###	A	###	WBC	OS
538	WBCNN7	###	ASX	P	###	###	A	###	WBC	OS
539	WBCNO7	###	ASX	C	###	###	A	###	WBC	OS
540	WBCNP7	###	ASX	P	###	###	A	###	WBC	OS
541	WBCNQ7	###	ASX	C	###	###	E	###	WBC	OS
542	WBCNR7	###	ASX	P	###	###	E	###	WBC	OS
543	WBCNR9	###	ASX	C	###	31.82	A	###	WBC	OS
544	WBCNS7	###	ASX	C	###	###	E	###	WBC	OS
545	WBCNS8	###	ASX	C	###	28.84	A	###	WBC	OS
546	WBCNS9	###	ASX	P	###	31.82	A	###	WBC	OS
547	WBCNT7	###	ASX	P	###	###	E	###	WBC	OS
548	WBCNT8	###	ASX	P	###	28.84	A	###	WBC	OS
549	WBCNT9	###	ASX	C	###	30.84	E	###	WBC	OS
550	WBCNU7	###	ASX	C	###	###	E	###	WBC	OS
551	WBCNU8	###	ASX	C	###	27.85	E	###	WBC	OS
552	WBCNU9	###	ASX	P	###	30.84	E	###	WBC	OS
553	WBCNV7	###	ASX	P	###	###	E	###	WBC	OS
554	WBCNV8	###	ASX	P	###	27.85	E	###	WBC	OS
555	WBCNV9	###	ASX	C	###	31.82	A	###	WBC	OS
556	WBCNW7	###	ASX	C	###	###	E	###	WBC	OS
557	WBCNX7	###	ASX	P	###	###	E	###	WBC	OS
558	WBCNY7	###	ASX	C	###	###	E	###	WBC	OS
559	WBCNZ7	###	ASX	P	###	###	E	###	WBC	OS
560	WBCP17	###	ASX	C	###	###	E	###	WBC	OS
561	WBCP18	###	ASX	C	###	28.84	A	###	WBC	OS
562	WBCP19	###	ASX	P	###	31.82	A	###	WBC	OS
563	WBCP28	###	ASX	P	###	28.84	A	###	WBC	OS
564	WBCP29	###	ASX	C	###	30.84	E	###	WBC	OS
565	WBCP38	###	ASX	C	###	27.85	E	###	WBC	OS
566	WBCP48	###	ASX	P	###	27.85	E	###	WBC	OS
567	WBCPK7	###	ASX	C	###	###	A	###	WBC	OS
568	WBCPL7	###	ASX	P	###	###	A	###	WBC	OS
569	WBCPM7	###	ASX	C	###	###	E	###	WBC	OS
570	WBCPN7	###	ASX	P	###	###	E	###	WBC	OS
571	WBCPO7	###	ASX	P	###	###	E	###	WBC	OS
572	WBCPO8	###	ASX	C	###	28	A	###	WBC	OS
573	WBCPP7	###	ASX	C	###	###	E	###	WBC	OS
574	WBCPP8	###	ASX	P	###	28	A	###	WBC	OS
575	WBCPQ7	###	ASX	P	###	###	E	###	WBC	OS
576	WBCPQ8	###	ASX	C	###	###	E	###	WBC	OS
577	WBCPR7	###	ASX	C	###	###	E	###	WBCL	LE
578	WBCPR8	###	ASX	P	###	###	E	###	WBC	OS
579	WBCPW7	###	ASX	C	###	21	A	###	WBC	OS
580	WBCPX7	###	ASX	P	###	21	A	###	WBC	OS
581	WBCPY7	###	ASX	C	###	###	E	###	WBC	OS
582	WBCPZ7	###	ASX	P	###	###	E	###	WBC	OS
583	WBCQ17	###	ASX	C	###	22	A	###	WBC	OS
584	WBCQ19	###	ASX	C	###	27	A	###	WBC	OS
585	WBCQ27	###	ASX	P	###	22	A	###	WBC	OS
586	WBCQ29	###	ASX	P	###	27	A	###	WBC	OS
587	WBCQ37	###	ASX	C	###	43	A	###	WBC	OS
588	WBCQ47	###	ASX	P	###	43	A	###	WBC	OS
589	WBCQ49	###	ASX	P	###	30.84	E	###	WBC	OS
590	WBCQ57	###	ASX	C	###	###	E	###	WBC	OS
591	WBCQ58	###	ASX	C	###	27	A	###	WBC	OS
592	WBCQ67	###	ASX	P	###	###	E	###	WBC	OS
593	WBCQ68	###	ASX	P	###	27	A	###	WBC	OS
594	WBCQ77	###	ASX	C	###	###	E	###	WBC	OS
595	WBCQ78	###	ASX	C	###	###	E	###	WBC	OS
596	WBCQ87	###	ASX	P	###	###	E	###	WBC	OS
597	WBCQ88	###	ASX	P	###	###	E	###	WBC	OS
598	WBCQ97	###	ASX	C	###	20	A	###	WBC	OS
599	WBCQA7	###	ASX	P	###	20	A	###	WBC	OS
600	WBCQB7	###	ASX	C	###	###	E	###	WBC	OS
601	WBCQB8	###	ASX	C	###	41.77	A	###	WBC	OS
602	WBCQC7	###	ASX	P	###	###	E	###	WBC	OS
603	WBCQC8	###	ASX	P	###	41.77	A	###	WBC	OS
604	WBCQD8	###	ASX	C	###	40.78	E	###	WBC	OS
605	WBCQE8	###	ASX	P	###	40.78	E	###	WBC	OS
606	WBCQG9	###	ASX	C	###	###	A	###	WBC	OS
607	WBCQH8	###	ASX	C	###	15.5	A	###	WBC	OS
608	WBCQH9	###	ASX	P	###	###	A	###	WBC	OS
609	WBCQI8	###	ASX	P	###	15.5	A	###	WBC	OS
610	WBCQI9	###	ASX	C	###	###	E	###	WBC	OS
611	WBCQJ8	###	ASX	C	###	15.51	E	###	WBC	OS
612	WBCQJ9	###	ASX	P	###	###	E	###	WBC	OS
613	WBCQK8	###	ASX	P	###	15.51	E	###	WBC	OS
614	WBCQL8	###	ASX	C	###	###	A	###	WBC	OS
615	WBCQM8	###	ASX	P	###	###	A	###	WBC	OS
616	WBCQN8	###	ASX	C	###	###	E	###	WBC	OS
617	WBCQO8	###	ASX	P	###	###	E	###	WBC	OS
618	WBCQP7	###	ASX	C	###	17.5	A	###	WBC	OS
619	WBCQQ7	###	ASX	P	###	17.5	A	###	WBC	OS
620	WBCR79	###	ASX	C	###	33.81	A	###	WBC	OS
621	WBCR89	###	ASX	P	###	33.81	A	###	WBC	OS
622	WBCR99	###	ASX	C	###	32.83	E	###	WBC	OS
623	WBCRF9	###	ASX	P	###	32.83	E	###	WBC	OS
624	WBCRH9	###	ASX	C	###	21.89	E	###	WBC	OS
625	WBCRI9	###	ASX	P	###	21.89	E	###	WBC	OS
626	WBCRJ9	###	ASX	C	###	###	A	###	WBC	OS
627	WBCRK9	###	ASX	P	###	###	A	###	WBC	OS
628	WBCRL9	###	ASX	C	###	###	E	###	WBC	OS
629	WBCRM9	###	ASX	P	###	###	E	###	WBC	OS
630	WBCRS9	###	ASX	C	###	33.81	A	###	WBC	OS
631	WBCRT9	###	ASX	P	###	33.81	A	###	WBC	OS
632	WBCRU9	###	ASX	C	###	32.83	E	###	WBC	OS
633	WBCRV9	###	ASX	P	###	32.83	E	###	WBC	OS
634	WBCRW9	###	ASX	C	###	33.81	A	###	WBC	OS
635	WBCRX8	###	ASX	C	###	41.27	A	###	WBC	OS
636	WBCRX9	###	ASX	P	###	33.81	A	###	WBC	OS
637	WBCRY8	###	ASX	P	###	41.27	A	###	WBC	OS
638	WBCRY9	###	ASX	C	###	32.83	E	###	WBC	OS
639	WBCRZ8	###	ASX	C	###	41.77	A	###	WBC	OS
640	WBCRZ9	###	ASX	P	###	32.83	E	###	WBC	OS
641	WBCS18	###	ASX	P	###	41.77	A	###	WBC	OS
642	WBCS19	###	ASX	C	###	###	A	###	WBC	OS
643	WBCS28	###	ASX	C	###	39.29	E	###	WBC	OS
644	WBCS29	###	ASX	P	###	###	A	###	WBC	OS
645	WBCS38	###	ASX	P	###	39.29	E	###	WBC	OS
646	WBCS39	###	ASX	C	###	###	E	###	WBC	OS
647	WBCS48	###	ASX	C	###	39.79	E	###	WBC	OS
648	WBCS49	###	ASX	P	###	###	E	###	WBC	OS
649	WBCS58	###	ASX	P	###	39.79	E	###	WBC	OS
650	WBCS89	###	ASX	C	###	35.5	A	###	WBC	OS
651	WBCS99	###	ASX	P	###	35.5	A	###	WBC	OS
652	WBCSA9	###	ASX	C	###	36.5	A	###	WBC	OS
653	WBCSB7	###	ASX	C	###	17.51	E	###	WBC	OS
654	WBCSB9	###	ASX	P	###	36.5	A	###	WBC	OS
655	WBCSC7	###	ASX	P	###	17.51	E	###	WBC	OS
656	WBCSC9	###	ASX	C	###	37.5	A	###	WBC	OS
657	WBCSD7	###	ASX	C	###	###	A	###	WBC	OS
658	WBCSD9	###	ASX	C	###	###	A	###	WBC	OS
659	WBCSE7	###	ASX	P	###	###	A	###	WBC	OS
660	WBCSE9	###	ASX	P	###	###	A	###	WBC	OS
661	WBCSF7	###	ASX	C	###	###	E	###	WBC	OS
662	WBCSF9	###	ASX	C	###	###	A	###	WBC	OS
663	WBCSG7	###	ASX	P	###	###	E	###	WBC	OS
664	WBCSG9	###	ASX	P	###	###	A	###	WBC	OS
665	WBCSH7	###	ASX	C	###	18.5	A	###	WBC	OS
666	WBCSH9	###	ASX	C	###	###	A	###	WBC	OS
667	WBCSI7	###	ASX	P	###	18.5	A	###	WBC	OS
668	WBCSI9	###	ASX	P	###	###	A	###	WBC	OS
669	WBCSJ7	###	ASX	C	###	18.51	E	###	WBC	OS
670	WBCSJ9	###	ASX	C	###	###	A	###	WBC	OS
671	WBCSK7	###	ASX	P	###	18.51	E	###	WBC	OS
672	WBCSK9	###	ASX	P	###	###	A	###	WBC	OS
673	WBCSL7	###	ASX	C	###	###	A	###	WBC	OS
674	WBCSL9	###	ASX	C	###	###	A	###	WBC	OS
675	WBCSM9	###	ASX	P	###	###	A	###	WBC	OS
676	WBCSN9	###	ASX	C	###	###	A	###	WBC	OS
677	WBCSO9	###	ASX	P	###	###	A	###	WBC	OS
678	WBCSP9	###	ASX	C	###	###	A	###	WBC	OS
679	WBCSQ9	###	ASX	P	###	###	A	###	WBC	OS
680	WBCSR9	###	ASX	C	###	37.29	A	###	WBC	OS
681	WBCSS9	###	ASX	P	###	37.29	A	###	WBC	OS
682	WBCST7	###	ASX	P	###	###	A	###	WBC	OS
683	WBCST9	###	ASX	C	###	###	E	###	WBC	OS
684	WBCSU7	###	ASX	C	###	###	E	###	WBC	OS
685	WBCSU9	###	ASX	P	###	###	E	###	WBC	OS
686	WBCSV7	###	ASX	P	###	###	E	###	WBC	OS
687	WBCSV9	###	ASX	C	###	###	E	###	WBC	OS
688	WBCSW7	###	ASX	C	###	19.5	A	###	WBC	OS
689	WBCSW9	###	ASX	P	###	###	E	###	WBC	OS
690	WBCSX7	###	ASX	P	###	19.5	A	###	WBC	OS
691	WBCSX8	###	ASX	C	###	26	A	###	WBC	OS
692	WBCSX9	###	ASX	C	###	###	E	###	WBC	OS
693	WBCSY7	###	ASX	C	###	19.51	E	###	WBC	OS
694	WBCSY8	###	ASX	P	###	26	A	###	WBC	OS
695	WBCSY9	###	ASX	P	###	###	E	###	WBC	OS
696	WBCSZ7	###	ASX	P	###	19.51	E	###	WBC	OS
697	WBCSZ8	###	ASX	C	###	###	E	###	WBC	OS
698	WBCSZ9	###	ASX	C	###	###	E	###	WBC	OS
699	WBCT18	###	ASX	P	###	###	E	###	WBC	OS
700	WBCT19	###	ASX	P	###	###	E	###	WBC	OS
701	WBCT29	###	ASX	C	###	###	A	###	WBC	OS
702	WBCT37	###	ASX	C	###	###	E	###	WBC	OS
703	WBCT39	###	ASX	P	###	###	A	###	WBC	OS
704	WBCT47	###	ASX	P	###	###	E	###	WBC	OS
705	WBCT49	###	ASX	C	###	###	A	###	WBC	OS
706	WBCT59	###	ASX	P	###	###	A	###	WBC	OS
707	WBCT69	###	ASX	C	###	###	A	###	WBC	OS
708	WBCT79	###	ASX	P	###	###	A	###	WBC	OS
709	WBCT89	###	ASX	C	###	###	A	###	WBC	OS
710	WBCT99	###	ASX	P	###	###	A	###	WBC	OS
711	WBCTA9	###	ASX	C	###	###	A	###	WBC	OS
712	WBCTB9	###	ASX	P	###	###	A	###	WBC	OS
713	WBCTC9	###	ASX	C	###	###	A	###	WBC	OS
714	WBCTD9	###	ASX	P	###	37.5	A	###	WBC	OS
715	WBCTE9	###	ASX	C	###	38.5	A	###	WBC	OS
716	WBCTF8	###	ASX	C	###	41.27	A	###	WBC	OS
717	WBCTF9	###	ASX	P	###	38.5	A	###	WBC	OS
718	WBCTG8	###	ASX	P	###	41.27	A	###	WBC	OS
719	WBCTG9	###	ASX	C	###	39.5	A	###	WBC	OS
720	WBCTH8	###	ASX	C	###	41.77	A	###	WBC	OS
721	WBCTH9	###	ASX	P	###	###	A	###	WBC	OS
722	WBCTI7	###	ASX	C	###	44	A	###	WBC	OS
723	WBCTI9	###	ASX	C	###	###	A	###	WBC	OS
724	WBCTJ7	###	ASX	P	###	44	A	###	WBC	OS
725	WBCTJ9	###	ASX	P	###	###	A	###	WBC	OS
726	WBCTK7	###	ASX	C	###	###	E	###	WBC	OS
727	WBCTK9	###	ASX	C	###	###	A	###	WBC	OS
728	WBCTL7	###	ASX	P	###	###	E	###	WBC	OS
729	WBCTL9	###	ASX	P	###	###	A	###	WBC	OS
730	WBCTM8	###	ASX	P	###	41.77	A	###	WBC	OS
731	WBCTM9	###	ASX	C	###	###	A	###	WBC	OS
732	WBCTN9	###	ASX	P	###	###	A	###	WBC	OS
733	WBCTO8	###	ASX	C	###	39.29	E	###	WBC	OS
734	WBCTO9	###	ASX	C	###	###	E	###	WBC	OS
735	WBCTP8	###	ASX	P	###	39.29	E	###	WBC	OS
736	WBCTP9	###	ASX	P	###	###	E	###	WBC	OS
737	WBCTQ7	###	ASX	C	###	###	A	###	WBC	OS
738	WBCTQ8	###	ASX	C	###	39.79	E	###	WBC	OS
739	WBCTQ9	###	ASX	C	###	###	E	###	WBC	OS
740	WBCTR7	###	ASX	P	###	###	A	###	WBC	OS
741	WBCTR8	###	ASX	P	###	39.79	E	###	WBC	OS
742	WBCTR9	###	ASX	P	###	###	E	###	WBC	OS
743	WBCTS7	###	ASX	C	###	###	E	###	WBC	OS
744	WBCTS8	###	ASX	C	###	42	A	###	WBC	OS
745	WBCTS9	###	ASX	C	###	###	E	###	WBC	OS
746	WBCTT7	###	ASX	P	###	###	E	###	WBC	OS
747	WBCTT8	###	ASX	P	###	42	A	###	WBC	OS
748	WBCTT9	###	ASX	P	###	###	E	###	WBC	OS
749	WBCTU7	###	ASX	C	###	44	A	###	WBC	OS
750	WBCTU8	###	ASX	C	###	###	E	###	WBC	OS
751	WBCTU9	###	ASX	C	###	###	E	###	WBC	OS
752	WBCTV7	###	ASX	P	###	44	A	###	WBC	OS
753	WBCTV8	###	ASX	P	###	###	E	###	WBC	OS
754	WBCTV9	###	ASX	P	###	###	E	###	WBC	OS
755	WBCTW7	###	ASX	C	###	###	E	###	WBC	OS
756	WBCTW8	###	ASX	C	###	42	A	###	WBC	OS
757	WBCTW9	###	ASX	C	###	###	E	###	WBC	OS
758	WBCTX7	###	ASX	P	###	###	E	###	WBC	OS
759	WBCTX8	###	ASX	P	###	42	A	###	WBC	OS
760	WBCTX9	###	ASX	P	###	###	E	###	WBC	OS
761	WBCTY7	###	ASX	C	###	44	A	###	WBC	OS
762	WBCTY8	###	ASX	C	###	###	E	###	WBC	OS
763	WBCTY9	###	ASX	C	###	###	E	###	WBC	OS
764	WBCTZ7	###	ASX	P	###	44	A	###	WBC	OS
765	WBCTZ8	###	ASX	P	###	###	E	###	WBC	OS
766	WBCTZ9	###	ASX	P	###	###	E	###	WBC	OS
767	WBCU17	###	ASX	C	###	###	E	###	WBC	OS
768	WBCU27	###	ASX	P	###	###	E	###	WBC	OS
769	WBCU37	###	ASX	C	###	44	A	###	WBC	OS
770	WBCU47	###	ASX	P	###	44	A	###	WBC	OS
771	WBCU57	###	ASX	C	###	###	E	###	WBC	OS
772	WBCU59	###	ASX	C	###	###	E	###	WBC	OS
773	WBCU67	###	ASX	P	###	###	E	###	WBC	OS
774	WBCU69	###	ASX	P	###	###	E	###	WBC	OS
775	WBCU77	###	ASX	C	###	44	A	###	WBC	OS
776	WBCU79	###	ASX	C	###	###	E	###	WBCL	LE
777	WBCU87	###	ASX	P	###	44	A	###	WBC	OS
778	WBCU89	###	ASX	P	###	39.5	A	###	WBC	OS
779	WBCU97	###	ASX	C	###	###	E	###	WBC	OS
780	WBCU99	###	ASX	C	###	40.5	A	###	WBC	OS
781	WBCUA7	###	ASX	P	###	###	E	###	WBC	OS
782	WBCUA9	###	ASX	P	###	40.5	A	###	WBC	OS
783	WBCUB9	###	ASX	C	###	41.5	A	###	WBC	OS
784	WBCUC9	###	ASX	P	###	41.5	A	###	WBC	OS
785	WBCUD9	###	ASX	C	###	37.51	E	###	WBC	OS
786	WBCUE9	###	ASX	P	###	37.51	E	###	WBC	OS
787	WBCUF9	###	ASX	C	###	38.51	E	###	WBC	OS
788	WBCUG9	###	ASX	P	###	38.51	E	###	WBC	OS
789	WBCUH9	###	ASX	C	###	39.51	E	###	WBC	OS
790	WBCUI9	###	ASX	P	###	39.51	E	###	WBC	OS
791	WBCUJ9	###	ASX	C	###	###	A	###	WBC	OS
792	WBCUK9	###	ASX	P	###	###	A	###	WBC	OS
793	WBCUL9	###	ASX	C	###	###	A	###	WBC	OS
794	WBCUM9	###	ASX	P	###	###	A	###	WBC	OS
795	WBCUN9	###	ASX	C	###	###	A	###	WBC	OS
796	WBCUO8	###	ASX	C	###	42	A	###	WBC	OS
797	WBCUO9	###	ASX	P	###	###	A	###	WBC	OS
798	WBCUP8	###	ASX	P	###	42	A	###	WBC	OS
799	WBCUP9	###	ASX	C	###	###	A	###	WBC	OS
800	WBCUQ8	###	ASX	C	###	###	E	###	WBC	OS
801	WBCUQ9	###	ASX	P	###	###	A	###	WBC	OS
802	WBCUR7	###	ASX	C	###	43.26	A	###	WBC	OS
803	WBCUR8	###	ASX	P	###	###	E	###	WBC	OS
804	WBCUR9	###	ASX	C	###	###	A	###	WBC	OS
805	WBCUS7	###	ASX	P	###	43.26	A	###	WBC	OS
806	WBCUS9	###	ASX	P	###	###	A	###	WBC	OS
807	WBCUT7	###	ASX	C	###	41.28	E	###	WBC	OS
808	WBCUT9	###	ASX	C	###	40	A	###	WBC	OS
809	WBCUU7	###	ASX	P	###	41.28	E	###	WBC	OS
810	WBCUU9	###	ASX	P	###	40	A	###	WBC	OS
811	WBCUV7	###	ASX	C	###	43.5	A	###	WBC	OS
812	WBCUV9	###	ASX	C	###	41	A	###	WBC	OS
813	WBCUW7	###	ASX	P	###	43.5	A	###	WBC	OS
814	WBCUW9	###	ASX	P	###	41	A	###	WBC	OS
815	WBCUX7	###	ASX	C	###	41.51	E	###	WBC	OS
816	WBCUX9	###	ASX	C	###	42	A	###	WBC	OS
817	WBCUY7	###	ASX	P	###	41.51	E	###	WBC	OS
818	WBCUY9	###	ASX	P	###	42	A	###	WBC	OS
819	WBCUZ7	###	ASX	C	###	43.26	A	###	WBC	OS
820	WBCUZ9	###	ASX	C	###	43	A	###	WBC	OS
821	WBCV17	###	ASX	P	###	43.26	A	###	WBC	OS
822	WBCV19	###	ASX	P	###	43	A	###	WBC	OS
823	WBCV27	###	ASX	C	###	41.28	E	###	WBC	OS
824	WBCV29	###	ASX	C	###	###	E	###	WBC	OS
825	WBCV37	###	ASX	P	###	41.28	E	###	WBC	OS
826	WBCV38	###	ASX	C	###	42	A	###	WBC	OS
827	WBCV39	###	ASX	P	###	###	E	###	WBC	OS
828	WBCV47	###	ASX	C	###	43.5	A	###	WBC	OS
829	WBCV48	###	ASX	P	###	42	A	###	WBC	OS
830	WBCV49	###	ASX	C	###	###	E	###	WBC	OS
831	WBCV57	###	ASX	P	###	43.5	A	###	WBC	OS
832	WBCV58	###	ASX	C	###	###	E	###	WBC	OS
833	WBCV59	###	ASX	P	###	###	E	###	WBC	OS
834	WBCV67	###	ASX	C	###	41.51	E	###	WBC	OS
835	WBCV68	###	ASX	P	###	###	E	###	WBC	OS
836	WBCV69	###	ASX	C	###	###	E	###	WBC	OS
837	WBCV77	###	ASX	P	###	41.51	E	###	WBC	OS
838	WBCV78	###	ASX	C	###	42	A	###	WBC	OS
839	WBCV79	###	ASX	P	###	###	E	###	WBC	OS
840	WBCV88	###	ASX	P	###	42	A	###	WBC	OS
841	WBCV89	###	ASX	C	###	###	E	###	WBC	OS
842	WBCV98	###	ASX	C	###	###	E	###	WBC	OS
843	WBCV99	###	ASX	P	###	###	E	###	WBC	OS
844	WBCVA8	###	ASX	P	###	###	E	###	WBC	OS
845	WBCVA9	###	ASX	C	###	###	E	###	WBC	OS
846	WBCVB9	###	ASX	P	###	###	E	###	WBC	OS
847	WBCVC9	###	ASX	C	###	22.87	A	###	WBC	OS
848	WBCVD9	###	ASX	P	###	22.87	A	###	WBC	OS
849	WBCVE9	###	ASX	C	###	23.87	A	###	WBC	OS
850	WBCVF9	###	ASX	P	###	23.87	A	###	WBC	OS
851	WBCVG9	###	ASX	C	###	24.86	A	###	WBC	OS
852	WBCVH9	###	ASX	P	###	24.86	A	###	WBC	OS
853	WBCVI9	###	ASX	C	###	25.86	A	###	WBC	OS
854	WBCVJ8	###	ASX	C	###	###	A	###	WBC	OS
855	WBCVJ9	###	ASX	P	###	25.86	A	###	WBC	OS
856	WBCVK8	###	ASX	P	###	###	A	###	WBC	OS
857	WBCVK9	###	ASX	C	###	26.85	A	###	WBC	OS
858	WBCVL8	###	ASX	C	###	###	E	###	WBC	OS
859	WBCVL9	###	ASX	P	###	26.85	A	###	WBC	OS
860	WBCVM8	###	ASX	P	###	###	E	###	WBC	OS
861	WBCVM9	###	ASX	C	###	27.84	A	###	WBC	OS
862	WBCVN9	###	ASX	P	###	27.84	A	###	WBC	OS
863	WBCVO9	###	ASX	C	###	28.84	A	###	WBC	OS
864	WBCVP8	###	ASX	C	###	###	A	###	WBC	OS
865	WBCVP9	###	ASX	P	###	28.84	A	###	WBC	OS
866	WBCVQ7	###	ASX	C	###	43.76	A	###	WBC	OS
867	WBCVQ8	###	ASX	P	###	###	A	###	WBC	OS
868	WBCVQ9	###	ASX	C	###	29.83	A	###	WBC	OS
869	WBCVR7	###	ASX	P	###	43.76	A	###	WBC	OS
870	WBCVR8	###	ASX	C	###	###	E	###	WBC	OS
871	WBCVR9	###	ASX	P	###	29.83	A	###	WBC	OS
872	WBCVS7	###	ASX	C	###	41.78	E	###	WBC	OS
873	WBCVS8	###	ASX	P	###	###	E	###	WBC	OS
874	WBCVS9	###	ASX	C	###	30.83	A	###	WBC	OS
875	WBCVT7	###	ASX	P	###	41.78	E	###	WBC	OS
876	WBCVT9	###	ASX	P	###	30.83	A	###	WBC	OS
877	WBCVU7	###	ASX	C	###	44	A	###	WBC	OS
878	WBCVU9	###	ASX	C	###	23.88	E	###	WBC	OS
879	WBCVV7	###	ASX	P	###	44	A	###	WBC	OS
880	WBCVV9	###	ASX	P	###	23.88	E	###	WBC	OS
881	WBCVW7	###	ASX	C	###	###	E	###	WBC	OS
882	WBCVW9	###	ASX	C	###	24.87	E	###	WBC	OS
883	WBCVX7	###	ASX	P	###	###	E	###	WBC	OS
884	WBCVX8	###	ASX	C	###	###	A	###	WBC	OS
885	WBCVX9	###	ASX	P	###	24.87	E	###	WBC	OS
886	WBCVY7	###	ASX	C	###	43.76	A	###	WBC	OS
887	WBCVY8	###	ASX	P	###	###	A	###	WBC	OS
888	WBCVY9	###	ASX	C	###	25.87	E	###	WBC	OS
889	WBCVZ7	###	ASX	P	###	43.76	A	###	WBC	OS
890	WBCVZ8	###	ASX	C	###	###	E	###	WBC	OS
891	WBCVZ9	###	ASX	P	###	25.87	E	###	WBC	OS
892	WBCW17	###	ASX	C	###	41.78	E	###	WBC	OS
893	WBCW18	###	ASX	P	###	###	E	###	WBC	OS
894	WBCW19	###	ASX	C	###	26.86	E	###	WBC	OS
895	WBCW27	###	ASX	P	###	41.78	E	###	WBC	OS
896	WBCW28	###	ASX	C	###	###	A	###	WBC	OS
897	WBCW29	###	ASX	P	###	26.86	E	###	WBC	OS
898	WBCW37	###	ASX	C	###	44	A	###	WBC	OS
899	WBCW38	###	ASX	P	###	###	A	###	WBC	OS
900	WBCW39	###	ASX	C	###	27.85	E	###	WBC	OS
901	WBCW47	###	ASX	P	###	44	A	###	WBC	OS
902	WBCW48	###	ASX	C	###	###	E	###	WBC	OS
903	WBCW49	###	ASX	P	###	27.85	E	###	WBC	OS
904	WBCW57	###	ASX	C	###	44.75	A	###	WBC	OS
905	WBCW58	###	ASX	P	###	###	E	###	WBC	OS
906	WBCW59	###	ASX	C	###	28.85	E	###	WBC	OS
907	WBCW67	###	ASX	P	###	44.75	A	###	WBC	OS
908	WBCW68	###	ASX	C	###	###	A	###	WBC	OS
909	WBCW69	###	ASX	P	###	28.85	E	###	WBC	OS
910	WBCW77	###	ASX	C	###	43.77	E	###	WBC	OS
911	WBCW78	###	ASX	P	###	###	A	###	WBC	OS
912	WBCW79	###	ASX	C	###	29.84	E	###	WBC	OS
913	WBCW87	###	ASX	P	###	43.77	E	###	WBC	OS
914	WBCW88	###	ASX	C	###	###	E	###	WBC	OS
915	WBCW89	###	ASX	P	###	29.84	E	###	WBC	OS
916	WBCW98	###	ASX	P	###	###	E	###	WBC	OS
917	WBCW99	###	ASX	C	###	###	E	###	WBCL	LE
918	WBCWA7	###	ASX	C	###	16.5	A	###	WBC	OS
919	WBCWA9	###	ASX	C	###	###	E	###	WBC	OS
920	WBCWB7	###	ASX	P	###	16.5	A	###	WBC	OS
921	WBCWB9	###	ASX	P	###	###	E	###	WBC	OS
922	WBCWE7	###	ASX	C	###	16.51	E	###	WBC	OS
923	WBCWF7	###	ASX	P	###	16.51	E	###	WBC	OS
924	WBCWG7	###	ASX	C	###	###	A	###	WBC	OS
925	WBCWH7	###	ASX	P	###	###	A	###	WBC	OS
926	WBCWI7	###	ASX	C	###	###	E	###	WBC	OS
927	WBCWJ7	###	ASX	P	###	###	E	###	WBC	OS
928	WBCWK9	###	ASX	C	###	###	E	###	WBC	OS
929	WBCWL9	###	ASX	P	###	###	E	###	WBC	OS
930	WBCWM9	###	ASX	C	###	###	E	###	WBCL	LE
931	WBCXG9	###	ASX	C	###	29	A	###	WBC	OS
932	WBCXH9	###	ASX	P	###	29	A	###	WBC	OS
933	WBCXI9	###	ASX	C	###	###	E	###	WBC	OS
934	WBCXJ9	###	ASX	P	###	###	E	###	WBC	OS
935	WBCXU8	###	ASX	C	###	29.83	A	###	WBC	OS
936	WBCXV8	###	ASX	P	###	29.83	A	###	WBC	OS
937	WBCXW8	###	ASX	C	###	28.85	E	###	WBC	OS
938	WBCXY8	###	ASX	P	###	28.85	E	###	WBC	OS
939	WBCXZ8	###	ASX	C	###	29.83	A	###	WBC	OS
940	WBCY18	###	ASX	P	###	29.83	A	###	WBC	OS
941	WBCY28	###	ASX	C	###	28.85	E	###	WBC	OS
942	WBCY38	###	ASX	P	###	28.85	E	###	WBC	OS
943	WBCY57	###	ASX	C	###	36.79	A	###	WBC	OS
944	WBCY67	###	ASX	P	###	36.79	A	###	WBC	OS
945	WBCY77	###	ASX	C	###	35.81	E	###	WBC	OS
946	WBCY87	###	ASX	P	###	35.81	E	###	WBC	OS
947	WBCY97	###	ASX	C	###	36.79	A	###	WBC	OS
948	WBCYA7	###	ASX	P	###	36.79	A	###	WBC	OS
949	WBCYB7	###	ASX	C	###	35.81	E	###	WBC	OS
950	WBCYC7	###	ASX	P	###	35.81	E	###	WBC	OS
951	WBCYD7	###	ASX	C	###	36.79	A	###	WBC	OS
952	WBCYE7	###	ASX	P	###	36.79	A	###	WBC	OS
953	WBCYF7	###	ASX	C	###	35.81	E	###	WBC	OS
954	WBCYG7	###	ASX	P	###	35.81	E	###	WBC	OS
955	WBCYH7	###	ASX	C	###	###	A	###	WBC	OS
956	WBCYI7	###	ASX	P	###	###	A	###	WBC	OS
957	WBCYJ7	###	ASX	C	###	###	E	###	WBC	OS
958	WBCYK7	###	ASX	P	###	###	E	###	WBC	OS
959	WBCYL9	###	ASX	C	###	###	A	###	WBC	OS
960	WBCYM8	###	ASX	C	###	42.26	A	###	WBC	OS
961	WBCYM9	###	ASX	P	###	###	A	###	WBC	OS
962	WBCYN8	###	ASX	P	###	42.26	A	###	WBC	OS
963	WBCYN9	###	ASX	C	###	###	A	###	WBC	OS
964	WBCYO8	###	ASX	C	###	40.29	E	###	WBC	OS
965	WBCYO9	###	ASX	P	###	###	A	###	WBC	OS
966	WBCYP8	###	ASX	P	###	40.29	E	###	WBC	OS
967	WBCYP9	###	ASX	C	###	18.89	A	###	WBC	OS
968	WBCYQ8	###	ASX	C	###	42.26	A	###	WBC	OS
969	WBCYQ9	###	ASX	P	###	18.89	A	###	WBC	OS
970	WBCYR8	###	ASX	P	###	42.26	A	###	WBC	OS
971	WBCYR9	###	ASX	C	###	19.89	A	###	WBC	OS
972	WBCYS8	###	ASX	C	###	40.29	E	###	WBC	OS
973	WBCYS9	###	ASX	P	###	19.89	A	###	WBC	OS
974	WBCYT8	###	ASX	P	###	40.29	E	###	WBC	OS
975	WBCYT9	###	ASX	C	###	20.88	A	###	WBC	OS
976	WBCYU8	###	ASX	C	###	43	A	###	WBC	OS
977	WBCYU9	###	ASX	P	###	20.88	A	###	WBC	OS
978	WBCYV8	###	ASX	P	###	43	A	###	WBC	OS
979	WBCYV9	###	ASX	C	###	21.88	A	###	WBC	OS
980	WBCYW7	###	ASX	C	###	39.28	A	###	WBC	OS
981	WBCYW8	###	ASX	C	###	###	E	###	WBC	OS
982	WBCYW9	###	ASX	P	###	21.88	A	###	WBC	OS
983	WBCYX7	###	ASX	C	###	###	A	###	WBC	OS
984	WBCYX8	###	ASX	P	###	###	E	###	WBC	OS
985	WBCYX9	###	ASX	C	###	22.87	A	###	WBC	OS
986	WBCYZ7	###	ASX	P	###	###	A	###	WBC	OS
987	WBCYZ8	###	ASX	C	###	42.76	A	###	WBC	OS
988	WBCYZ9	###	ASX	P	###	22.87	A	###	WBC	OS
989	WBCZ17	###	ASX	C	###	###	E	###	WBC	OS
990	WBCZ18	###	ASX	P	###	42.76	A	###	WBC	OS
991	WBCZ19	###	ASX	C	###	23.87	A	###	WBC	OS
992	WBCZ27	###	ASX	P	###	###	E	###	WBC	OS
993	WBCZ28	###	ASX	C	###	41.78	E	###	WBC	OS
994	WBCZ29	###	ASX	P	###	23.87	A	###	WBC	OS
995	WBCZ37	###	ASX	C	###	###	A	###	WBC	OS
996	WBCZ38	###	ASX	P	###	41.78	E	###	WBC	OS
997	WBCZ39	###	ASX	C	###	24.86	A	###	WBC	OS
998	WBCZ47	###	ASX	P	###	###	A	###	WBC	OS
999	WBCZ48	###	ASX	C	###	43	A	###	WBC	OS
1000	WBCZ49	###	ASX	P	###	24.86	A	###	WBC	OS
1001	WBCZ57	###	ASX	C	###	###	E	###	WBC	OS
1002	WBCZ58	###	ASX	P	###	43	A	###	WBC	OS
1003	WBCZ59	###	ASX	C	###	###	E	###	WBC	OS
1004	WBCZ67	###	ASX	P	###	###	E	###	WBC	OS
1005	WBCZ68	###	ASX	C	###	###	E	###	WBC	OS
1006	WBCZ69	###	ASX	P	###	###	E	###	WBC	OS
1007	WBCZ77	###	ASX	P	###	39.28	A	###	WBC	OS
1008	WBCZ78	###	ASX	P	###	###	E	###	WBC	OS
1009	WBCZ79	###	ASX	C	###	###	E	###	WBC	OS
1010	WBCZ87	###	ASX	C	###	###	E	###	WBC	OS
1011	WBCZ88	###	ASX	C	###	43	A	###	WBC	OS
1012	WBCZ89	###	ASX	P	###	###	E	###	WBC	OS
1013	WBCZ97	###	ASX	P	###	###	E	###	WBC	OS
1014	WBCZ98	###	ASX	P	###	43	A	###	WBC	OS
1015	WBCZ99	###	ASX	C	###	###	E	###	WBC	OS
1016	WBCZA7	###	ASX	C	###	39.28	A	###	WBC	OS
1017	WBCZA8	###	ASX	C	###	###	E	###	WBC	OS
1018	WBCZA9	###	ASX	P	###	###	E	###	WBC	OS
1019	WBCZB8	###	ASX	P	###	###	E	###	WBC	OS
1020	WBCZB9	###	ASX	C	###	20.89	E	###	WBC	OS
1021	WBCZC8	###	ASX	C	###	43	A	###	WBC	OS
1022	WBCZC9	###	ASX	P	###	20.89	E	###	WBC	OS
1023	WBCZD8	###	ASX	P	###	43	A	###	WBC	OS
1024	WBCZD9	###	ASX	C	###	21.89	E	###	WBC	OS
1025	WBCZE8	###	ASX	C	###	###	E	###	WBC	OS
1026	WBCZE9	###	ASX	P	###	21.89	E	###	WBC	OS
1027	WBCZF8	###	ASX	P	###	###	E	###	WBC	OS
1028	WBCZF9	###	ASX	C	###	22.88	E	###	WBC	OS
1029	WBCZG8	###	ASX	C	###	43	A	###	WBC	OS
1030	WBCZG9	###	ASX	P	###	22.88	E	###	WBC	OS
1031	WBCZH8	###	ASX	P	###	43	A	###	WBC	OS
1032	WBCZH9	###	ASX	C	###	23.88	E	###	WBC	OS
1033	WBCZI8	###	ASX	C	###	###	E	###	WBC	OS
1034	WBCZI9	###	ASX	P	###	23.88	E	###	WBC	OS
1035	WBCZJ8	###	ASX	P	###	###	E	###	WBC	OS
1036	WBCZL7	###	ASX	P	###	39.28	A	###	WBC	OS
1037	WBCZM7	###	ASX	C	###	###	E	###	WBC	OS
1038	WBCZN7	###	ASX	P	###	###	E	###	WBC	OS
1039	WBCZN9	###	ASX	C	###	###	E	###	WBCL	LE
1040	WBCZO7	###	ASX	C	###	40	A	###	WBC	OS
1041	WBCZP7	###	ASX	P	###	40	A	###	WBC	OS
1042	WBCZQ7	###	ASX	C	###	###	E	###	WBC	OS
1043	WBCZR7	###	ASX	P	###	###	E	###	WBC	OS
1044	WBCZS7	###	ASX	C	###	39.78	A	###	WBC	OS
1045	WBCZT7	###	ASX	P	###	39.78	A	###	WBC	OS
1046	WBCZT9	###	ASX	C	###	26	A	###	WBC	OS
1047	WBCZU7	###	ASX	C	###	38.79	E	###	WBC	OS
1048	WBCZU9	###	ASX	P	###	26	A	###	WBC	OS
1049	WBCZV7	###	ASX	P	###	38.79	E	###	WBC	OS
1050	WBCZV9	###	ASX	C	###	###	E	###	WBC	OS
1051	WBCZW7	###	ASX	C	###	40	A	###	WBC	OS
1052	WBCZW9	###	ASX	P	###	###	E	###	WBC	OS
1053	WBCZX7	###	ASX	P	###	40	A	###	WBC	OS
1054	WBCZX9	###	ASX	C	###	27	A	###	WBC	OS
1055	WBCZY7	###	ASX	C	###	###	E	###	WBC	OS
1056	WBCZY9	###	ASX	P	###	27	A	###	WBC	OS

Options Warrants owned by WBC Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	WBCIOB	###	Instalment Regular Rolling	###	1	22	A	CITIWARRANTS	COR
2	WBCIOD	###	Instalment High Geared Rolling	###	1	###	A	CITIWARRANTS	COR
3	WBCJOA	###	Instalment MINI	###	1	24.3028	A	CITIWARRANTS	COR
4	WBCJOB	###	Instalment MINI	###	1	15.1659	A	CITIWARRANTS	COR
5	WBCJOC	###	Instalment MINI	2032-11-25	1	###	A	CITIWARRANTS	COR
6	WBCJOD	###	Instalment MINI	2035-10-25	1	18.5475	A	CITIWARRANTS	COR
7	WBCJOG	###	Instalment MINI	2032-11-25	1	21.6746	A	CITIWARRANTS	COR
8	WBCJOH	###	Instalment MINI	###	1	11.926	A	CITIWARRANTS	COR
9	WBCJOI	###	Instalment MINI	###	1	27.1426	A	CITIWARRANTS	COR
10	WBCKOA	###	MINI Call	###	1	0.7587	A	CITIWARRANTS	COR
11	WBCKOB	###	MINI Call	###	1	34.6187	A	CITIWARRANTS	COR
12	WBCKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
13	WBCKOG	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
14	WBCKOI	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
15	WBCKOM	###	MINI Call	###	1	14.75	A	CITIWARRANTS	COR
16	WBCKON	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
17	WBCKOO	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
18	WBCKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
19	WBCKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
20	WBCKOT	###	MINI Put	###	1	53.672	A	CITIWARRANTS	COR
21	WBCKOY	###	MINI Put	###	1	50.1626	A	CITIWARRANTS	COR
22	WBCKZB	###	MINI Call	###	1	22.8586	A	ABN AMRO	LMS
23	WBCKZC	###	MINI Call	###	1	###	A	ABN AMRO	LMS
24	WBCKZL	###	MINI Call	###	1	###	A	RBS	LMS
25	WBCKZN	2010-04-27	MINI Call	###	1	###	A	RBS	LMS
26	WBCLOB	###	GSL MINI Call	###	1	17.53	A	CITIWARRANTS	COR
27	WBCLOC	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
28	WBCLOD	###	GSL MINI Call	###	1	21.2585	A	CITIWARRANTS	COR
29	WBCLOE	###	GSL MINI Call	###	1	20.6574	A	CITIWARRANTS	COR
30	WBCLOF	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
31	WBCLOP	###	GSL MINI Put	###	1	21.57	A	CITIWARRANTS	COR
32	WBCLOR	###	GSL MINI Put	###	1	29.4382	A	CITIWARRANTS	COR
33	WBCLOS	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
34	WBCLOT	###	GSL MINI Put	###	1	24.57	A	CITIWARRANTS	COR
35	WBCLOU	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
36	WBCLOV	###	GSL MINI Put	###	1	26.051	A	CITIWARRANTS	COR
37	WBCMOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
38	WBCMOC	###	MINI Call	###	1	28.0043	A	CITIWARRANTS	COR
39	WBCMOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
40	WBCMOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
41	WBCMOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
42	WBCQOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
43	WBCQOF	###	MINI Call	###	1	26.4272	A	CITIWARRANTS	COR
44	WBCSO1	###	Barrier SFI	2035-10-25	1	###	A	CITIWARRANTS	COR
45	WBCSO3	###	Barrier SFI	2026-05-26	1	###	A	CITIWARRANTS	COR
46	WBCSO4	###	Barrier SFI	2032-11-25	1	###	A	CITIWARRANTS	COR
47	WBCSO5	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
48	WBCSOA	###	Self Funding Instalments	###	1	9.83	A	CITIWARRANTS	COR
49	WBCSOB	###	Self Funding Instalments	###	1	5.0927	A	CITIWARRANTS	COR
50	WBCSOC	###	Self Funding Instalments	###	1	10.9448	A	CITIWARRANTS	COR
51	WBCSOF	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
52	WBCSOG	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
53	WBCSOH	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
54	WBCSOI	###	Self Funding Instalments	###	1	18.1982	A	CITIWARRANTS	COR
55	WBCSOJ	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
56	WBCSOK	###	Self Funding Instalments	2029-11-27	1	###	A	CITIWARRANTS	COR
57	WBCSOL	###	Self Funding Instalments	2029-11-27	1	###	A	CITIWARRANTS	COR
58	WBCSOM	###	Self Funding Instalments	###	1	19.0542	A	CITIWARRANTS	COR
59	WBCSON	###	Self Funding Instalments	###	1	17.73	A	CITIWARRANTS	COR
60	WBCWOC	###	Equity Call	###	4	###	E	CITIWARRANTS	COR
61	WBCWOD	###	Equity Call	###	4	###	E	CITIWARRANTS	COR
62	WBCWOR	###	Equity Put	###	4	###	E	CITIWARRANTS	COR
63	WBCWOS	###	Equity Put	###	4	29	E	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (WBC) WESTPAC BANKING CORPORATION:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	5.2	###	0.0
MAX	###	###	95.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WBC

Weekly Format Enhanced Daily Prices for WBC Basic

End of day Prices (Enhanced format),

last 120 Days for (WBC) WESTPAC BANKING CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.79
2026-Apr-02 Thu	###	40.55	39.81	39.85	4,083,848	###	-0.6	53.8	22.3
2026-Apr-01 Wed	39.8	###	39.48	###	###	200,528,174	0.7	60.1	###
2026-Mar-31 Tue	39.58	###	38.84	39.47	6,371,583	250,976,654	-0.3	###	###
2026-Mar-30 Mon	###	###	38.54	###	###	239,824,429	###	23.1	###
2026-Mar-27 Fri	40.21	###	###	40.74	###	254,856,475	###	77.5	###
2026-Mar-26 Thu	40.76	40.83	###	40.46	###	###	###	42.2	###
2026-Mar-25 Wed	40	###	###	###	###	176,692,354	1.0	###	22.6
2026-Mar-24 Tue	40.49	40.87	39.72	39.72	###	191,269,686	###	###	###
2026-Mar-23 Mon	40	###	39.5	###	4,146,251	###	0.9	###	###
2026-Mar-20 Fri	###	41.57	40.7	40.7	15,279,829	###	###	###	22.7
2026-Mar-19 Thu	###	41.59	###	###	###	###	###	###	23.0
2026-Mar-18 Wed	41.25	41.71	###	41.53	4,784,475	198,172,954	0.7	###	###
2026-Mar-17 Tue	###	41.5	41	41.49	4,594,740	189,533,025	0.9	###	23.2
2026-Mar-16 Mon	###	###	40.54	###	3,664,145	###	###	81.7	###
2026-Mar-13 Fri	40.41	41.275	40.41	###	3,360,786	###	###	###	###
2026-Mar-12 Thu	###	41	###	40.54	###	###	-0.3	55.6	22.6
2026-Mar-11 Wed	41	41.44	###	###	4,689,041	###	0.1	###	###
2026-Mar-10 Tue	###	###	40.24	40.84	###	###	###	72.1	22.8
2026-Mar-09 Mon	###	###	39.025	###	###	###	###	###	22.4
2026-Mar-06 Fri	41	41.25	###	41	3,739,178	153,100,643	###	64.6	###
2026-Mar-05 Thu	41.7	41.885	###	###	5,397,678	224,691,840	###	28.4	###
2026-Mar-04 Wed	41.45	41.58	40.83	###	4,503,280	185,557,652	-0.8	44.7	23.0
2026-Mar-03 Tue	41.49	###	41.45	41.8	###	145,513,483	0.7	83.0	23.4
2026-Mar-02 Mon	###	###	41	41.8	###	150,518,954	0.5	72.5	23.4
2026-Feb-27 Fri	43	###	42.44	42.54	8,000,152	###	-1.1	28.2	23.8
2026-Feb-26 Thu	43	###	42.46	42.72	###	167,439,674	-0.7	35.1	23.9
2026-Feb-25 Wed	42.76	###	###	###	6,676,529	287,023,981	0.4	60.4	24.0
2026-Feb-24 Tue	41.8	###	41.77	###	###	###	###	###	###
2026-Feb-23 Mon	###	###	41.86	###	###	177,109,481	###	###	23.5
2026-Feb-20 Fri	41.89	42.54	41.78	42.54	###	###	1.6	###	23.8
2026-Feb-19 Thu	41.4	42.44	41.24	41.89	###	258,787,470	1.2	77.8	23.4
2026-Feb-18 Wed	41.89	41.89	###	40.8	###	187,149,649	###	16.0	###
2026-Feb-17 Tue	###	###	40.5	40.74	2,652,629	###	0.3	75.0	###
2026-Feb-16 Mon	40.45	40.77	###	###	3,058,358	123,588,246	###	67.9	22.7
2026-Feb-13 Fri	###	###	###	40.52	5,931,056	243,736,746	###	21.7	###
2026-Feb-12 Thu	###	41.72	40.8	41	6,782,589	279,849,622			###
2026-Feb-11 Wed	39.81	40.49	39.72	40.27	###	197,236,871	1.2	69.9	22.5
2026-Feb-10 Tue	39.72	###	38.86	39.28	###	160,164,144	###	26.5	21.9
2026-Feb-09 Mon	39.58	###	39.55	###	###	150,141,524			22.4
2026-Feb-06 Fri	39.82	###	###	39.43	###	150,035,651	-1.0	###	22.0
2026-Feb-05 Thu	39.88	###	39.54	###	5,781,087	###	0.1	###	###
2026-Feb-04 Wed	38.5	###	###	39.89	###	176,208,283	###	###	22.3
2026-Feb-03 Tue	39.47	###	###	###	3,731,080	146,948,585	-0.4	###	###
2026-Feb-02 Mon	###	39.55	###	###	###	###	-0.7	###	21.7
2026-Jan-30 Fri	38.51	39.2	38.51	38.82	4,212,540	163,678,241	###	###	21.7
2026-Jan-29 Thu	38.73	38.82	38.25	38.5	###	###	###	50.4	21.5
2026-Jan-28 Wed	###	###	###	38.87	3,060,983	119,118,153	###	43.9	21.7
2026-Jan-27 Tue	38.88	39.2	38.73	###	###	150,500,987	###	###	21.8
2026-Jan-23 Fri	38.8	###	38.48	38.74	###	###	-0.2	36.9	21.6
2026-Jan-22 Thu	###	###	###	###	###	###	1.5	78.6	21.7
2026-Jan-21 Wed	###	38.385	###	###	###	80,150,627	-0.2	37.1	###
2026-Jan-20 Tue	###	38.85	38.46	38.59	###	107,070,948	-0.3	###	21.6
2026-Jan-19 Mon	###	39.2	38.75	###	1,633,475	63,664,688	-0.1	###	###
2026-Jan-16 Fri	38.45	###	###	###	###	###	1.9	###	###
2026-Jan-15 Thu	###	###	###	38.49	###	112,571,572	-0.4	###	21.5
2026-Jan-14 Wed	38.45	38.7	37.72	38.28	###	###	-0.4	###	21.4
2026-Jan-13 Tue	###	38.8	###	38.5	###	###	1.2	###	21.5
2026-Jan-12 Mon	37.75	38.42	37.71	###	###	###	0.9	###	###
2026-Jan-09 Fri	###	###	###	###	###	95,747,052	-0.3	37.5	###
2026-Jan-08 Thu	###	###	###	###	###	134,269,687	###	71.0	21.2
2026-Jan-07 Wed	38.21	###	37.52	37.52	###	138,591,188	###	###	###
2026-Jan-06 Tue	###	###	###	###	###	154,085,874	-2.1	20.7	21.3
2026-Jan-05 Mon	###	39.23	###	###	###	89,138,478	0.3	###	21.8
2026-Jan-02 Fri	38.5	###	38.48	###	1,539,942	59,618,854	###	###	###
2025-Dec-31 Wed	###	###	38.43	###	2,290,843	88,873,254	-1.3	21.1	21.6
2025-Dec-30 Tue	###	39.22	38.76	###	1,650,221	###	-0.1	33.5	21.8
2025-Dec-29 Mon	###	###	38.76	###	###	###	###	69.5	21.8
2025-Dec-24 Wed	39.26	39.26	38.82	###	###	38,104,289	###	###	21.9
2025-Dec-23 Tue	38.59	###	38.55	39.26	###	###	###	###	###
2025-Dec-22 Mon	38.75	###	38.44	38.75	###	###	###	###	21.6
2025-Dec-19 Fri	###	###	###	38.76	###	###	###	###	###
2025-Dec-18 Thu	###	38.55	###	38.25	6,055,027	###	-0.2	###	21.4
2025-Dec-17 Wed	###	38.5	###	38.45	7,012,957	268,280,670	0.3	###	###
2025-Dec-16 Tue	###	39.47	###	38.48	###	###	###	###	21.5
2025-Dec-15 Mon	38.72	###	###	38.89	###	103,966,526	###	75.2	###
2025-Dec-12 Fri	38.25	38.84	###	38.8	3,663,982	140,953,387	###	77.3	21.7
2025-Dec-11 Thu	###	###	###	38.26	###	###	0.7	###	21.4
2025-Dec-10 Wed	###	###	###	37.76	###	150,086,941	###	35.9	###
2025-Dec-09 Tue	38.2	38.26	###	###	4,133,845	156,858,748	-0.4	###	21.2
2025-Dec-08 Mon	###	38.5	###	38.24	3,021,226	###	###	###	###
2025-Dec-05 Fri	37.47	###	###	###	###	###	1.7	82.5	###
2025-Dec-04 Thu	37.49	###	###	###	###	###	0.5	###	###
2025-Dec-03 Wed	###	37.49	36.89	37.4	###	166,409,221	###	73.8	###
2025-Dec-02 Tue	37.75	###	###	###	###	###	###	26.8	20.7
2025-Dec-01 Mon	37.51	37.655	###	37.26	2,584,772	96,534,772	###	43.5	20.8
2025-Nov-28 Fri	37.86	###	37.59	37.59	3,198,274	120,766,826	###	###	21.0
2025-Nov-27 Thu	37.83	###	###	37.89	###	111,996,550	0.2	###	21.2
2025-Nov-26 Wed	###	38.47	37.75	37.86	###	###	###	###	###
2025-Nov-25 Tue	###	###	37.54	###	4,067,146	###	0.1	###	###
2025-Nov-24 Mon	37.28	###	37.21	###	###	###	1.9	###	21.2
2025-Nov-21 Fri	###	###	36.72	###	5,078,089	###	0.5	81.2	20.7
2025-Nov-20 Thu	###	37.85	37.21	37.75	###	###	1.2	67.7	###
2025-Nov-19 Wed	37.8	###	37.23	###	###	###	###	25.8	###
2025-Nov-18 Tue	38.55	###	37.51	37.87	###	###	###	45.5	###
2025-Nov-17 Mon	38.86	###	38.77	###	3,239,821	###	###	63.7	21.8
2025-Nov-14 Fri	38.86	###	###	38.81	###	107,784,057	-0.1	###	###
2025-Nov-13 Thu	###	39.78	38.85	39.44	4,550,557	178,905,148	###	###	###
2025-Nov-12 Wed	###	40.56	39.86	39.86	###	253,508,327	-0.7	34.4	22.3
2025-Nov-11 Tue	###	40.245	39.56	###	8,860,541	###	###	###	22.4
2025-Nov-10 Mon	###	39.555	###	39.52	6,266,549	245,821,050	###	###	22.1
2025-Nov-07 Fri	39.28	39.825	38.82	###	###	250,445,474	###	###	###
2025-Nov-06 Thu	39.55	39.87	39.25	39.71	###	294,576,181	###	70.8	22.2
2025-Nov-05 Wed	###	41	###	40.21	###	###	###	###	###
2025-Nov-04 Tue	###	40.42	39.52	40.42	###	###	###	82.0	22.6
2025-Nov-03 Mon	38.5	40.075	###	39.82	###	###	3.4	90.9	22.2
2025-Oct-31 Fri	38.42	38.955	38.42	38.74	6,575,759	254,399,676	###	###	21.6
2025-Oct-30 Thu	38.24	38.82	38.2	###	4,180,124	160,976,575	###	70.0	###
2025-Oct-29 Wed	39.4	39.49	38.23	38.29	###	###	###	###	###
2025-Oct-28 Tue	39.4	###	39.355	39.5	###	###	0.3	###	###
2025-Oct-27 Mon	###	###	###	###	2,365,124	###	0.0	72.2	###
2025-Oct-24 Fri	###	39.27	38.785	38.87	###	###	-0.6	###	21.7
2025-Oct-23 Thu	###	39.2	38.88	38.88	2,388,322	###	###	28.7	###
2025-Oct-22 Wed	###	39.4	###	39.24	3,503,329	###	0.2	###	###
2025-Oct-21 Tue	39.27	39.45	###	39.2	###	164,168,571	-0.2	39.1	###
2025-Oct-20 Mon	38.86	39.27	38.75	39.27	2,715,683	###	1.1	###	21.9
2025-Oct-17 Fri	38.77	39.2	###	38.73	5,948,179	###	###	54.8	###
2025-Oct-16 Thu	###	###	38.87	###	###	198,105,880	###	32.8	21.8
2025-Oct-15 Wed	38.85	39.24	38.56	###	###	###	0.8	70.0	###
2025-Oct-14 Tue	38.8	38.82	###	###	###	178,153,920	-1.1	###	###
2025-Oct-13 Mon	###	39.24	38.73	38.84	2,749,348	###	###	###	21.7

Enhanced Basic Format Daily Prices for WBC Bottom

Basic Prices for WBC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 07:17:38 thru 2026-04-03 07:17:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WBC) WESTPAC BANKING CORPORATION home page...

Various chartings for (WBC) WESTPAC BANKING CORPORATION:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 07:17:38 thru 2026-04-03 07:17:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WBC) WESTPAC BANKING CORPORATION home page...

Various chartings for (WBC) WESTPAC BANKING CORPORATION:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-04-03 07:17:38 thru 2026-04-03 07:17:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 07:17:38 thru 2026-04-03 07:17:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000