(WBT) WEEBIT NANO LTD Daily Prices Page 3...


Prev Section TOC    Company Info for WBT    Limits Next Section


Company Details for (WBT) WEEBIT NANO LTD

Listing Code WBT
Listing Name WEEBIT NANO LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 46,916,489 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (WBT) WEEBIT NANO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Sep-25 Wed 1.82 1.83 ### ### ### ### 0.0
2024-Sep-24 Tue 1.8 1.84 ### 1.8 ### ### 0.1
2024-Sep-23 Mon 1.88 1.88 ### ### 439,885 ### 13.1 13.1 0.0
2024-Sep-20 Fri ### ### ### 1.87 ### ### ###
2024-Sep-19 Thu 1.825 ### 1.8 1.87 498,350 ### 80.9 80.9 ###
2024-Sep-18 Wed ### ### ### 1.83 454,520 0 19.5 19.5 ###
2024-Sep-17 Tue 1.89 ### 1.84 1.875 26.9 26.9 ###
2024-Sep-16 Mon ### ### 1.89 1.89 ### ### ###
2024-Sep-13 Fri ### 1.945 ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 663,441 0 12.8 12.8 0.0
2024-Sep-11 Wed ### 2 ### ### 18.1 18.1 0.0
2024-Sep-10 Tue ### ### ### 1.945 601,582 0 ### ### 0.1
2024-Sep-09 Mon ### ### ### ### 84.6 84.6 0.0
2024-Sep-06 Fri ### ### ### ### 19.3 19.3 0.0
2024-Sep-05 Thu 1.955 2.045 1.9425 1.945 33.4 33.4 0.1
2024-Sep-04 Wed ### 1.985 ### ### ### ### 0.0
2024-Sep-03 Tue ### ### 2 2 593,126 593,126 25.2 25.2 0.1
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri 2.43 2.52 2.28 ### 8,925,351 21,420,842 ### ### 0.0
2024-Aug-29 Thu ### 2.45 ### 2.43 1,410,623 ### 98.8 98.8 ###
2024-Aug-28 Wed ### ### ### ### 80.5 80.5 0.0
2024-Aug-27 Tue ### ### ### ### 320,543 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 404,545 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 70.5 70.5 0.0
2024-Aug-20 Tue ### ### ### ### 811,158 0 ### ### 0.0
2024-Aug-19 Mon 1.985 ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 769,955 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 352,841 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 402,456 0 ### ### 0.0
2024-Aug-13 Tue ### ### 2 ### 32.0 32.0 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 80.6 80.6 0.0
2024-Aug-08 Thu ### ### ### ### 507,753 0 17.5 17.5 0.0
2024-Aug-07 Wed ### ### ### ### 90.9 90.9 0.0
2024-Aug-06 Tue 1.975 ### ### 2 940,388 0 ### ### 0.1
2024-Aug-05 Mon 2.2 2.2 2 2 997,723 ### ### ### 0.1
2024-Aug-02 Fri 2.29 2.29 2.23 2.23 611,752 1,382,559 18.5 18.5 ###
2024-Aug-01 Thu ### ### ### ### 514,926 0 13.3 13.3 0.0
2024-Jul-31 Wed 2.41 2.45 ### ### 672,251 ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 263,971 0 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 476,074 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 262,845 0 ### ### 0.0
2024-Jul-25 Thu ### ### 2.29 ### 293,920 ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 239,150 0 ### ### 0.0
2024-Jul-23 Tue ### 2.4 ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 219,147 0 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 496,679 0 15.1 15.1 0.0
2024-Jul-18 Thu 2.52 2.52 2.4 2.4 ### ### ###
2024-Jul-17 Wed 2.54 ### 2.5 2.52 28.0 28.0 ###
2024-Jul-16 Tue 2.51 2.57 2.51 2.53 319,776 ### 78.8 78.8 ###
2024-Jul-15 Mon 2.55 2.555 2.5 2.51 260,826 ### 23.4 23.4 ###
2024-Jul-12 Fri 2.52 2.58 2.5 2.51 25.2 25.2 ###
2024-Jul-11 Thu 2.46 2.56 2.46 2.48 ### ### 0.2
2024-Jul-10 Wed 2.54 2.55 2.42 2.44 10.3 10.3 0.2
2024-Jul-09 Tue 2.42 2.54 2.41 2.5 ### ### 0.2
2024-Jul-08 Mon 2.29 2.45 2.29 2.42 93.8 93.8 0.2
2024-Jul-05 Fri ### ### 2.29 2.29 595,950 ### 10.7 10.7 ###
2024-Jul-04 Thu 2.41 2.46 ### ### 14.6 14.6 0.0
2024-Jul-03 Wed 2.5 2.51 ### ### ### ### 0.0
2024-Jul-02 Tue ### 2.475 ### 2.44 623,957 772,146 ### ### 0.2
2024-Jul-01 Mon 2.56 2.58 ### ### ### ### 0.0
2024-Jun-28 Fri 2.49 ### 2.46 2.55 1,405,543 ### ### ### 0.2
2024-Jun-27 Thu 2.4 2.49 ### 2.43 680,159 ### ### ### ###
2024-Jun-26 Wed ### 2.46 ### 2.45 89.3 89.3 0.2
2024-Jun-25 Tue 2.28 2.4 2.26 ### 658,780 1,534,957 86.0 86.0 0.0
2024-Jun-24 Mon ### 2.41 2.26 2.28 40.6 40.6 0.2
2024-Jun-21 Fri 2.29 2.29 2.25 2.27 561,847 ### ### ### 0.2
2024-Jun-20 Thu ### ### 2.26 2.28 434,648 491,152 17.7 17.7 0.2
2024-Jun-19 Wed 2.24 ### 2.24 ### ### ### 0.0
2024-Jun-18 Tue 2.28 ### 2.23 2.24 463,276 516,552 ### ### ###
2024-Jun-17 Mon 2.25 2.29 2.23 2.25 463,655 ### 73.7 73.7 ###
2024-Jun-14 Fri ### ### 2.23 2.23 452,858 ### 15.9 15.9 ###
2024-Jun-13 Thu ### ### ### ### 233,877 0 ### ### 0.0
2024-Jun-12 Wed 2.28 ### 2.27 ### 346,783 ### ### ### 0.0
2024-Jun-11 Tue 2.27 ### 2.24 ### 86.4 86.4 0.0
2024-Jun-07 Fri ### ### 2.27 ### 827,855 ### 66.9 66.9 0.0
2024-Jun-06 Thu 2.27 ### 2.22 2.26 586,122 ### ### ### ###
2024-Jun-05 Wed 2.26 2.27 2.22 2.22 398,988 895,728 ### ### 0.2
2024-Jun-04 Tue 2.46 ### 2.24 2.24 1,645,077 1,842,486 ### ### ###
2024-Jun-03 Mon ### 2.46 ### 2.42 ### ### 0.2
2024-May-31 Fri ### ### 2.28 2.28 17.9 17.9 0.2
2024-May-30 Thu 2.29 ### ### ### ### ### 0.0
2024-May-29 Wed ### ### 2.29 ### 19.4 19.4 0.0
2024-May-28 Tue ### 2.42 2.28 2.4 ### ### ###
2024-May-27 Mon ### ### 2.28 2.28 18.9 18.9 0.2
2024-May-24 Fri ### ### 2.25 2.25 619,557 ### ### ### ###
2024-May-23 Thu 2.24 2.4 2.24 ### 1,178,050 2,733,076 91.9 91.9 0.0
2024-May-22 Wed 2.25 2.25 ### 2.22 472,249 531,280 27.7 27.7 0.2
2024-May-21 Tue ### ### 2.2 2.22 833,940 ### ### ### 0.2
2024-May-20 Mon 2.26 ### ### 2.29 ### ### ###
2024-May-17 Fri 2.4 2.4 2.23 2.24 1,428,172 ### ### ### ###
2024-May-16 Thu 2.4 2.48 ### 2.43 4,101,724 ### 76.2 76.2 ###
2024-May-15 Wed ### ### 2.4 2.4 1,487,258 ### ### ### ###
2024-May-14 Tue ### 2.72 ### ### 828,471 1,126,720 ### ### 0.0
2024-May-13 Mon 2.77 2.78 ### ### 1,374,184 ### ### ### 0.0
2024-May-10 Fri 2.87 ### 2.7 2.86 1,109,375 1,497,656 31.4 31.4 0.2
2024-May-09 Thu ### ### 2.82 2.87 436,586 615,586 17.4 17.4 ###
2024-May-08 Wed ### 3 ### ### 33.5 33.5 0.0
2024-May-07 Tue ### ### ### ### 25.6 25.6 0.0
2024-May-06 Mon ### ### 2.89 ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 544,679 0 ### ### 0.0
2024-May-02 Thu 3.2 3.21 ### ### 9.9 9.9 0.0
2024-May-01 Wed ### 3.23 ### ### 84.1 84.1 0.0
2024-Apr-30 Tue ### ### ### ### 615,082 0 23.6 23.6 0.0
2024-Apr-29 Mon ### ### ### ### 647,351 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 382,186 0 33.8 33.8 0.0
2024-Apr-24 Wed ### ### ### ### 543,083 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### 3 ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### 2.75 ### 2,224,525 3,058,721 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 404,281 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 23.5 23.5 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 672,445 0 ### ### 0.0
2024-Apr-12 Fri 3.21 ### 3.2 ### 771,321 ### ### ### 0.0
2024-Apr-11 Thu ### 3.25 ### ### 469,873 763,543 ### ### 0.0
2024-Apr-10 Wed ### 3.23 ### 3.23 83.6 83.6 ###
2024-Apr-09 Tue ### ### ### ### 533,983 0 69.1 69.1 0.0
2024-Apr-08 Mon 3.21 3.22 ### ### 437,923 705,056 ### ### 0.0
2024-Apr-05 Fri ### 3.2 ### ### 1,061,476 ### ### ### 0.0
2024-Apr-04 Thu ### 3.21 ### ### 819,540 ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 1,490,422 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### 3.23 1,006,471 0 ### ### ###
2024-Mar-28 Thu ### 3.44 ### ### 684,787 ### 24.0 24.0 0.0
2024-Mar-27 Wed 3.46 3.54 ### ### 1,308,641 ### ### ### 0.0
2024-Mar-26 Tue 3.59 ### 3.46 3.46 ### ### 0.2
2024-Mar-25 Mon ### ### 3.54 ### ### ### 0.0
2024-Mar-22 Fri 3.71 3.77 ### ### ### ### 0.0
2024-Mar-21 Thu ### 3.76 ### 3.71 694,483 1,305,628 78.6 78.6 ###
2024-Mar-20 Wed ### 3.74 3.58 3.59 ### ### ###
2024-Mar-19 Tue ### 3.8 ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 1,571,144 0 4.0 4.0 0.0
2024-Mar-15 Fri ### 4.23 ### ### 17.2 17.2 0.0
2024-Mar-14 Thu ### 4.21 ### ### 304,484 ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 4.2 4.25 ### ### ###
2024-Mar-12 Tue ### ### ### 4.27 546,223 0 ### ### ###
2024-Mar-11 Mon 4.28 4.28 ### ### ### ### 0.0
2024-Mar-08 Fri ### 4.5 ### ### ### ### 0.0
2024-Mar-07 Thu 4.26 ### 4.23 4.27 66.6 66.6 ###
2024-Mar-06 Wed ### ### ### ### 13.0 13.0 0.0
2024-Mar-05 Tue ### ### 4.22 ### 834,186 ### ### ### 0.0
2024-Mar-04 Mon ### 4.47 ### ### ### ### 0.0
2024-Mar-01 Fri ### 4.4 ### 4.21 740,759 ### 15.7 15.7 ###
2024-Feb-29 Thu 3.88 ### 3.83 ### ### ### 0.0
2024-Feb-28 Wed 4 ### ### ### 708,440 0 ### ### 0.0
2024-Feb-27 Tue 4.49 4.59 ### ### 2.2 2.2 0.0
2024-Feb-26 Mon 4.51 4.58 4.27 4.45 ### ### 0.3
2024-Feb-23 Fri 4.26 4.58 4.24 4.47 2,239,258 9,875,127 93.0 93.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2025-12-04 21:33:32 thru 2025-12-04 21:33:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000