Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-25 01:11:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGF) WATERMARK GLOBAL LEADERS FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for WGF    Limits Next Section


Company Details for (WGF) WATERMARK GLOBAL LEADERS FUND LIMITED

Listing Code WGF
Listing Name WATERMARK GLOBAL LEADERS FUND LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for WGF .. Thursday 11th April 2019

WGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.85 ### 0.0
MAX ### ### 92.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WGF    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (WGF) WATERMARK GLOBAL LEADERS FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.073
2019-Apr-29 Mon 0.985 0.985 0.985 0.985 0 ###
2019-Apr-26 Fri 0.985 0.985 0.985 0.985 0 ###
2019-Apr-24 Wed 0.985 0.985 0.985 0.985 0 ###
2019-Apr-23 Tue 0.985 0.985 0.985 0.985 0 ###
2019-Apr-18 Thu 0.985 0.985 0.985 0.985 0 ###
2019-Apr-17 Wed 0.985 0.985 0.985 0.985 0 ###
2019-Apr-16 Tue 0.985 0.985 0.985 0.985 0 ###
2019-Apr-15 Mon 0.985 0.985 0.985 0.985 0 ###
2019-Apr-12 Fri 0.985 0.985 0.985 0.985 0 ###
2019-Apr-11 Thu ### 0.985 ### 0.985 186,480 91,841 ### ### ###
2019-Apr-10 Wed ### ### ### ### 485,121 0 ### ### 0.0
2019-Apr-09 Tue ### 0.982 ### ### 73.7 73.7 0.0
2019-Apr-08 Mon ### 0.975 ### 0.975 ### ### ###
2019-Apr-05 Fri ### 0.975 ### 0.972 203,182 99,051 73.3 73.3 ###
2019-Apr-04 Thu ### 0.972 ### 0.972 581,527 282,622 ### ### ###
2019-Apr-03 Wed 0.975 0.975 ### 0.972 646,845 ### 29.6 29.6 ###
2019-Apr-02 Tue 0.975 0.975 ### ### 149,388 72,826 24.4 24.4 0.0
2019-Apr-01 Mon 0.975 0.975 ### 0.975 379,555 ### 68.3 68.3 ###
2019-Mar-29 Fri ### ### ### ### 67.8 67.8 0.0
2019-Mar-28 Thu 0.975 0.975 ### ### ### ### 0.0
2019-Mar-27 Wed 0.975 0.975 0.975 0.975 389,927 380,178 ### ### ###
2019-Mar-26 Tue 0.975 ### 0.975 0.975 411,059 ### ### ### ###
2019-Mar-25 Mon 0.975 0.975 0.972 0.975 78.8 78.8 ###
2019-Mar-22 Fri 0.972 0.975 ### ### 162,772 79,351 31.2 31.2 0.0
2019-Mar-21 Thu ### ### ### ### 164,044 0 71.6 71.6 0.0
2019-Mar-20 Wed 0.972 0.972 ### ### 35.2 35.2 0.0
2019-Mar-19 Tue ### 0.972 ### ### 156,550 76,083 ### ### 0.0
2019-Mar-18 Mon ### 0.972 ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 235,681 0 ### ### 0.0
2019-Mar-14 Thu ### 0.975 ### ### ### ### 0.0
2019-Mar-13 Wed ### 0.972 ### ### 169,772 ### 70.7 70.7 0.0
2019-Mar-12 Tue ### 0.972 ### ### 521,224 ### 73.8 73.8 0.0
2019-Mar-11 Mon ### ### ### ### 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 13,121 0 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 255,771 0 64.7 64.7 0.0
2019-Mar-05 Tue ### 0.975 ### 0.972 127,629 ### ### ### ###
2019-Mar-04 Mon 0.972 0.972 ### ### 492,128 239,174 ### ### 0.0
2019-Mar-01 Fri 0.972 0.975 ### ### 31.8 31.8 0.0
2019-Feb-28 Thu 0.972 0.975 ### ### ### ### 0.0
2019-Feb-27 Wed 0.972 0.972 ### ### 203,446 98,874 29.7 29.7 0.0
2019-Feb-26 Tue ### 0.972 ### ### 73.1 73.1 0.0
2019-Feb-25 Mon 0.975 0.975 ### ### ### ### 0.0
2019-Feb-22 Fri 0.975 0.975 0.975 0.975 63.0 63.0 ###
2019-Feb-21 Thu 0.975 ### 0.975 ### ### ### 0.0
2019-Feb-20 Wed 0.975 ### 0.975 0.975 ### ### ###
2019-Feb-19 Tue 0.975 ### 0.975 0.975 71.3 71.3 ###
2019-Feb-18 Mon ### ### ### 0.975 ### ### ###
2019-Feb-15 Fri ### ### ### ### 24.1 24.1 0.0
2019-Feb-14 Thu 0.985 0.985 0.985 0.985 67.4 67.4 ###
2019-Feb-13 Wed 0.985 0.985 0.985 0.985 44,370 ### 68.2 68.2 ###
2019-Feb-11 Mon 0.985 ### ### ### 670,029 0 30.9 30.9 0.0
2019-Feb-08 Fri ### ### ### ### 448,849 0 ### ### 0.0
2019-Feb-07 Thu ### ### ### ### 254,486 0 ### ### 0.0
2019-Feb-06 Wed ### 0.985 ### 0.985 71.8 71.8 ###
2019-Feb-04 Mon ### ### 0.975 ### 70.6 70.6 0.0
2019-Feb-01 Fri ### ### 0.975 ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### ### ### 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 250,182 0 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 78,181 0 65.6 65.6 0.0
2019-Jan-10 Thu 0.985 ### 0.985 0.985 ### ### ###
2019-Jan-09 Wed 0.985 0.985 0.985 0.985 309,053 ### 64.6 64.6 ###
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-03 Thu 0.975 ### 0.975 0.977 213,255 ### ### ### ###
2019-Jan-02 Wed ### 0.975 ### 0.972 6,157 ### 76.7 76.7 ###
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu ### ### ### ### ### ### 0.0
2018-Dec-20 Thu ### 0.985 ### ### 80.0 80.0 0.0
2018-Dec-19 Wed ### ### 0.925 0.925 ### ### ###
2018-Dec-14 Fri ### ### ### ### 135,925 0 ### ### 0.0
2018-Dec-13 Thu 0.925 ### 0.925 0.925 67.9 67.9 ###
2018-Dec-12 Wed ### ### ### ### 84.8 84.8 0.0
2018-Dec-11 Tue 0.89 ### 0.89 ### 82.5 82.5 0.0
2018-Dec-10 Mon ### ### ### ### 209,186 0 ### ### 0.0
2018-Dec-07 Fri 0.89 ### 0.89 0.89 148,622 ### ### ### ###
2018-Dec-06 Thu 0.89 0.89 0.88 0.88 78,857 69,788 ### ### 0.1
2018-Dec-05 Wed ### ### 0.875 0.88 19.7 19.7 0.1
2018-Dec-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2018-Dec-03 Mon ### ### 0.88 0.88 14,348 ### ### ### 0.1
2018-Nov-30 Fri 0.88 0.88 0.88 0.88 131,659 115,859 ### ### 0.1
2018-Nov-29 Thu 0.89 0.89 0.88 0.88 35,924 ### ### ### 0.1
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon ### 0.87 ### 0.87 16,478 ### 73.8 73.8 0.1
2018-Nov-09 Fri 0.87 0.87 0.86 0.86 125,489 108,547 22.1 22.1 ###
2018-Nov-08 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2018-Nov-07 Wed 0.87 0.87 0.87 0.87 27,273 23,727 65.2 65.2 0.1
2018-Nov-06 Tue 0.87 0.875 0.87 0.87 97,744 85,281 ### ### 0.1
2018-Nov-05 Mon 0.87 0.875 0.87 0.875 53,774 ### 78.4 78.4 0.1
2018-Nov-02 Fri 0.87 0.87 0.87 0.87 64.6 64.6 0.1
2018-Nov-01 Thu 0.875 0.875 0.87 0.87 79,381 69,259 27.6 27.6 0.1
2018-Oct-31 Wed 0.88 0.88 0.875 0.875 26.2 26.2 0.1
2018-Oct-30 Tue 0.88 0.88 0.88 0.88 60.8 60.8 0.1
2018-Oct-29 Mon 0.875 0.875 0.875 0.875 0 0.1
2018-Oct-26 Fri 0.88 0.88 0.875 0.875 ### ### 0.1
2018-Oct-25 Thu 0.885 0.885 0.875 0.875 ### ### 0.1
2018-Oct-24 Wed 0.89 0.89 0.87 0.885 139,750 122,980 36.3 36.3 ###
2018-Oct-23 Tue 0.885 0.885 0.885 0.885 81.1 81.1 ###
2018-Oct-22 Mon 0.89 0.89 0.89 0.89 0 ###
2018-Oct-19 Fri 0.885 0.89 0.885 0.89 13,380 11,874 ### ### ###
2018-Oct-18 Thu 0.89 0.89 0.885 0.89 69.2 69.2 ###
2018-Oct-17 Wed 0.89 0.89 0.89 0.89 58,889 ### ### ### ###
2018-Oct-16 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
2018-Oct-15 Mon 0.875 0.88 0.875 0.88 78,755 ### ### ### 0.1
2018-Oct-12 Fri 0.875 0.875 0.875 0.875 155,454 136,022 ### ### 0.1
2018-Oct-11 Thu 0.88 0.88 0.88 0.88 83.0 83.0 0.1
2018-Oct-10 Wed 0.88 0.88 0.88 0.88 72.6 72.6 0.1
2018-Oct-09 Tue 0.875 0.875 0.87 0.87 ### ### 0.1
2018-Oct-08 Mon 0.875 0.88 0.875 0.88 ### ### 0.1
2018-Oct-05 Fri 0.875 0.88 0.875 0.875 68.2 68.2 0.1
2018-Oct-04 Thu 0.87 ### ### ### ### ### 0.0
2018-Oct-03 Wed ### 0.87 ### ### ### ### 0.0
2018-Oct-02 Tue 0.87 0.87 0.87 0.87 77.5 77.5 0.1
2018-Oct-01 Mon 0.87 0.875 0.87 0.875 51,026 44,520 ### ### 0.1
2018-Sep-28 Fri ### ### 0.86 0.86 114,120 49,071 24.0 24.0 ###
2018-Sep-27 Thu 0.86 ### 0.86 ### 15,089 6,488 76.7 76.7 0.0
2018-Sep-26 Wed 0.87 0.875 0.87 0.875 77,240 ### ### ### 0.1
2018-Sep-25 Tue 0.875 0.875 ### ### ### ### 0.0
2018-Sep-24 Mon 0.86 0.87 0.86 0.87 79.7 79.7 0.1
2018-Sep-21 Fri 0.86 0.87 0.86 0.86 46,140 ### ### ### ###
2018-Sep-20 Thu ### ### 0.86 0.86 ### ### ###
2018-Sep-19 Wed 0.875 0.875 0.86 0.86 16.3 16.3 ###
2018-Sep-18 Tue ### ### ### ### 31,845 0 75.5 75.5 0.0
2018-Sep-17 Mon 0.87 0.88 0.87 0.88 29,121 25,480 81.4 81.4 0.1
2018-Sep-14 Fri 0.87 0.87 ### ### 28,749 ### 20.9 20.9 0.0
2018-Sep-13 Thu 0.87 0.87 0.87 0.87 35,251 ### 72.1 72.1 0.1
2018-Sep-12 Wed ### 0.87 0.86 0.86 28.2 28.2 ###
2018-Sep-11 Tue ### ### 0.86 0.86 83,456 35,886 29.0 29.0 ###
2018-Sep-10 Mon 0.87 0.87 0.86 ### 96,380 ### 28.3 28.3 0.0
2018-Sep-07 Fri 0.87 0.87 0.87 0.87 4,458 3,878 ### ### 0.1
2018-Sep-06 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2018-Sep-05 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2018-Sep-04 Tue 0.89 0.89 0.89 0.89 0 ###
2018-Sep-03 Mon 0.89 0.89 0.89 0.89 2,224 1,979 76.7 76.7 ###
2018-Aug-31 Fri 0.885 0.89 0.88 0.89 45,686 ### 74.1 74.1 ###
2018-Aug-30 Thu 0.875 0.885 0.875 0.885 ### ### ###
2018-Aug-29 Wed 0.88 0.88 0.87 0.87 130,381 114,083 22.3 22.3 0.1
2018-Aug-28 Tue 0.875 0.875 0.875 0.875 18,652 16,320 ### ### 0.1
2018-Aug-27 Mon 0.875 0.885 0.875 0.88 ### ### 0.1
2018-Aug-24 Fri 0.88 0.885 0.875 0.875 178,873 ### 31.7 31.7 0.1
2018-Aug-23 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2018-Aug-22 Wed 0.88 0.88 0.875 0.875 88,045 77,259 ### ### 0.1
2018-Aug-21 Tue 0.88 0.88 0.88 0.88 70.2 70.2 0.1
2018-Aug-20 Mon 0.885 0.89 0.885 0.89 ### ### ###
2018-Aug-17 Fri 0.885 0.885 0.885 0.885 ### ### ###
2018-Aug-16 Thu 0.885 0.89 0.88 0.89 ### ### ###
2018-Aug-15 Wed ### ### 0.88 0.885 37,378 16,446 23.5 23.5 ###
2018-Aug-14 Tue 0.89 0.89 0.89 0.89 68.3 68.3 ###
2018-Aug-13 Mon 0.875 ### 0.875 ### 68,082 29,785 ### ### 0.0
2018-Aug-10 Fri 0.88 0.88 0.88 0.88 ### ### 0.1


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 13:11:32 thru 2025-05-25 13:11:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000