(WJM) WHITE (JOE) MALTINGS Daily Prices Page 4...
TOC Company Info for WJM Limits 
| Listing Code | WJM |
| Listing Name | WHITE (JOE) MALTINGS |
| GICS Sector | |
| ISIN Name | WHITE (JOE) MALTINGS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WJM3 |
Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for WJM .. Thursday 19th December 2002
WJM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WJM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Dec-09 Mon | ### | ### | ### | ### | 377 | 0 | 67.8 | 67.8 | 0.0 |
| 1996-Dec-06 Fri | ### | ### | ### | ### | 92.6 | 92.6 | 0.0 | ||
| 1996-Dec-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Dec-04 Wed | ### | ### | ### | ### | 3,023 | 0 | 68.9 | 68.9 | 0.0 |
| 1996-Nov-26 Tue | 5.2 | 5.2 | ### | 5.2 | 82.3 | 82.3 | ### | ||
| 1996-Nov-25 Mon | ### | ### | ### | ### | 72.0 | 72.0 | 0.0 | ||
| 1996-Nov-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Nov-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Nov-20 Wed | ### | ### | 5 | 5 | 18.8 | 18.8 | 0.4 | ||
| 1996-Nov-18 Mon | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 1996-Nov-15 Fri | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 1996-Nov-14 Thu | ### | ### | 5 | 5 | 19.7 | 19.7 | 0.4 | ||
| 1996-Nov-13 Wed | ### | ### | ### | ### | 51 | 0 | 70.5 | 70.5 | 0.0 |
| 1996-Nov-12 Tue | 5.2 | 5.2 | 5.2 | 5.2 | 75.1 | 75.1 | ### | ||
| 1996-Nov-07 Thu | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 1996-Nov-01 Fri | 5.4 | 5.4 | 5.4 | 5.4 | 71.5 | 71.5 | 0.4 | ||
| 1996-Oct-29 Tue | 5.5 | 5.5 | 5.5 | 5.5 | ### | ### | 0.4 | ||
| 1996-Oct-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-24 Thu | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 1996-Oct-23 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 1996-Oct-22 Tue | 5.5 | 5.5 | 5.5 | 5.5 | 75.1 | 75.1 | 0.4 | ||
| 1996-Oct-21 Mon | 5.5 | 5.5 | 5.5 | 5.5 | ### | ### | 0.4 | ||
| 1996-Oct-18 Fri | 5.5 | 5.55 | 5.5 | 5.5 | 68.7 | 68.7 | 0.4 | ||
| 1996-Oct-17 Thu | 5.55 | 5.55 | 5.5 | 5.5 | 22.8 | 22.8 | 0.4 | ||
| 1996-Oct-16 Wed | ### | ### | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 1996-Oct-15 Tue | 5.5 | 5.5 | 5.5 | 5.5 | ### | ### | 0.4 | ||
| 1996-Oct-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-09 Wed | ### | ### | ### | ### | 77.8 | 77.8 | 0.0 | ||
| 1996-Oct-08 Tue | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 1996-Oct-07 Mon | ### | ### | ### | ### | 71.7 | 71.7 | 0.0 | ||
| 1996-Oct-04 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-03 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-02 Wed | ### | ### | ### | ### | 65.8 | 65.8 | 0.0 | ||
| 1996-Oct-01 Tue | 5.41 | 5.41 | 5.41 | 5.41 | 0 | ### | |||
| 1996-Sep-30 Mon | 5.41 | 5.41 | 5.41 | 5.41 | 0 | ### | |||
| 1996-Sep-27 Fri | 5.4 | 5.41 | 5.4 | 5.41 | 63.8 | 63.8 | ### | ||
| 1996-Sep-26 Thu | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 1996-Sep-25 Wed | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 1996-Sep-24 Tue | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 1996-Sep-23 Mon | ### | 5.4 | ### | 5.4 | ### | ### | 0.4 | ||
| 1996-Sep-20 Fri | ### | ### | ### | ### | 80.9 | 80.9 | 0.0 | ||
| 1996-Sep-19 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-18 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-16 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-11 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-10 Tue | 5.29 | ### | 5.29 | ### | ### | ### | 0.0 | ||
| 1996-Sep-09 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-06 Fri | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 1996-Sep-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-04 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 1996-Sep-03 Tue | 5.25 | 5.25 | 5.25 | 5.25 | 78.0 | 78.0 | 0.4 | ||
| 1996-Sep-02 Mon | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 1996-Aug-30 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 1996-Aug-29 Thu | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 1996-Aug-28 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 1996-Aug-27 Tue | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 1996-Aug-26 Mon | 5.25 | 5.25 | 5.25 | 5.25 | 74.4 | 74.4 | 0.4 | ||
| 1996-Aug-23 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 70.1 | 70.1 | 0.4 | ||
| 1996-Aug-22 Thu | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 1996-Aug-21 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 62.5 | 62.5 | 0.4 | ||
| 1996-Aug-20 Tue | 5.29 | ### | 5.29 | ### | ### | ### | 0.0 | ||
| 1996-Aug-19 Mon | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 1996-Aug-16 Fri | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 1996-Aug-15 Thu | 5.25 | 5.28 | 5.25 | 5.25 | 72.4 | 72.4 | 0.4 | ||
| 1996-Aug-14 Wed | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
| 1996-Aug-13 Tue | 5.2 | 5.2 | 5.2 | 5.2 | 68.5 | 68.5 | ### | ||
| 1996-Aug-12 Mon | ### | ### | ### | ### | 76.1 | 76.1 | 0.0 | ||
| 1996-Aug-09 Fri | 5.25 | ### | 5.25 | ### | 82.6 | 82.6 | 0.0 | ||
| 1996-Aug-08 Thu | 5.23 | 5.25 | 5.23 | 5.25 | ### | ### | 0.4 | ||
| 1996-Aug-07 Wed | 5.2 | 5.2 | 5.2 | 5.2 | ### | ### | ### | ||
| 1996-Aug-06 Tue | 5.23 | 5.23 | 5.23 | 5.23 | 0 | ### | |||
| 1996-Aug-05 Mon | 5.23 | 5.23 | 5.23 | 5.23 | 0 | ### | |||
| 1996-Aug-02 Fri | 5.2 | 5.23 | 5.2 | 5.23 | 69.5 | 69.5 | ### | ||
| 1996-Aug-01 Thu | 5.2 | 5.2 | ### | ### | 23.7 | 23.7 | 0.0 | ||
| 1996-Jul-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-30 Tue | ### | ### | ### | ### | 77.2 | 77.2 | 0.0 | ||
| 1996-Jul-29 Mon | ### | ### | ### | ### | 83.1 | 83.1 | 0.0 | ||
| 1996-Jul-26 Fri | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 1996-Jul-25 Thu | 5.2 | 5.2 | ### | ### | 27.5 | 27.5 | 0.0 | ||
| 1996-Jul-24 Wed | 5.2 | 5.2 | 5.2 | 5.2 | 83.7 | 83.7 | ### | ||
| 1996-Jul-23 Tue | 5.2 | 5.2 | 5.2 | 5.2 | 78.9 | 78.9 | ### | ||
| 1996-Jul-22 Mon | 5.2 | 5.2 | ### | 5.2 | ### | ### | ### | ||
| 1996-Jul-19 Fri | 5.2 | 5.2 | 5.2 | 5.2 | 64.4 | 64.4 | ### | ||
| 1996-Jul-18 Thu | 5.2 | 5.2 | 5.2 | 5.2 | 68.6 | 68.6 | ### | ||
| 1996-Jul-17 Wed | 5.2 | 5.25 | 5.2 | 5.25 | ### | ### | 0.4 | ||
| 1996-Jul-16 Tue | 5.2 | 5.2 | 5.2 | 5.2 | 83.2 | 83.2 | ### | ||
| 1996-Jul-15 Mon | 5.22 | 5.22 | 5.22 | 5.22 | ### | ### | 0.4 | ||
| 1996-Jul-12 Fri | 5.2 | 5.22 | 5.2 | 5.22 | 84.5 | 84.5 | 0.4 | ||
| 1996-Jul-11 Thu | 5.2 | 5.2 | 5.2 | 5.2 | 79.8 | 79.8 | ### | ||
| 1996-Jul-10 Wed | 5.2 | 5.2 | 5.2 | 5.2 | ### | ### | ### | ||
| 1996-Jul-09 Tue | ### | 5.2 | ### | ### | 22.0 | 22.0 | 0.0 | ||
| 1996-Jul-08 Mon | ### | ### | ### | ### | 33.1 | 33.1 | 0.0 | ||
| 1996-Jul-05 Fri | ### | 5.2 | ### | 5.2 | ### | ### | ### | ||
| 1996-Jul-04 Thu | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
| 1996-Jul-03 Wed | 5.26 | 5.26 | 5.2 | 5.2 | 23.5 | 23.5 | ### | ||
| 1996-Jul-02 Tue | 5.25 | 5.26 | 5.25 | 5.26 | 69.8 | 69.8 | 0.4 | ||
| 1996-Jul-01 Mon | 5.28 | ### | 5.25 | 5.25 | ### | ### | 0.4 |
Server processing from 2026-04-24 08:27:29 thru 2026-04-24 08:27:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000