(WJM) WHITE (JOE) MALTINGS Daily Prices...
TOC Company Info for WJM Limits 
| Listing Code | WJM |
| Listing Name | WHITE (JOE) MALTINGS |
| GICS Sector | |
| ISIN Name | WHITE (JOE) MALTINGS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WJM3 |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for WJM .. Thursday 19th December 2002
WJM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WJM Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Sep-16 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Sep-15 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Sep-14 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Sep-13 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Sep-12 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Jun-10 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Jun-09 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Jun-08 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Jun-07 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Jun-06 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Jun-03 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Jun-02 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Jun-01 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-31 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-30 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-27 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-26 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-25 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-24 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-23 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-20 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-19 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
Server processing from 2026-04-22 01:22:18 thru 2026-04-22 01:22:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000