Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-10-22 11:52:04 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 7th June 2005

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.575######71.5-0.2###
2     AAEAGRI ENERGY LIMITEDEnergy0.257,350###92.60.00.0
3     AAMA1 MINERALS LIMITEDMaterials0.25558,587#########-3.2
4     AAQAAQ HOLDINGS LIMITEDFood Beverage & Tobacco###17,8536.3###0.010.00.0
5     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.02211,770###71.5######
6     AATAAT CORPORATION LIMITEDTechnology Hardware & Equipment###1,648###71.5###8.0
7     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment0.7###-2.813.7######
8     ABBABB GRAIN LIMITEDFood & Staples Retailing######-0.7###9.5######
9     ABCADELAIDE BRIGHTON LIMITEDMaterials1.76############5.8
10     ABIAMBRI LIMITEDPharmaceuticals###117,120-7.13.70######
11     ABKASSET BACKED HOLDINGS LIMITEDDiversified Financials###7,288###71.5###-9.8
12     ABPABACUS PROPERTY GROUPReal Estate######0.7###0.4###
13     ABQALLIED CONSOLIDATED LIMITEDConsumer Services0.294,420###71.50.03###-5.8
14     ABSA.B.C. LEARNING CENTRES LIMITEDConsumer Services############6.12###17.4
15     ACLALCHEMIA LIMITEDPharmaceuticals0.5728,772-0.9######-570.0
16     ACRACRUX LIMITEDPharmaceuticals0.55138,455###71.5-0.1###
17     ACUACTIVISTIC LIMITEDSoftware & Services0.21249,591-2.315.6###-42.0
18     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services0.286,713############
19     ADBADELAIDE BANK LIMITEDBanks###3,462,610###78.316.510.912.6
20     ADGADTRANS GROUP LIMITEDRetailing3.59######76.03.682536.70.1
21     ADIADELPHI ENERGY LIMITEDEnergy0.2755,0165.9###0.42-4.3###
22     ADLADMEREX LIMITEDSoftware & Services###4,600###8.80.070.0
23     ADNANDROMEDA METALS LIMITEDMaterials0.2918,245###96.5######
24     ADUADAMUS RESOURCES LIMITEDMaterials###43,6805.794.2######
25     ADXADX ENERGY LTDEnergy0.12514,443###71.5###-62.5
26     ADYADMIRALTY RESOURCES NLMaterials######-3.6######-45.0
27     ADZADSTEAM MARINE LIMITEDTransportation###646,628###30.72.60.211.5
28     AECAMMTEC LIMITEDMaterials1.864,278###71.54.28######
29     AEDAED OIL LIMITEDEnergy0.58580,920#########14.6
30     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials16.52,560###21.3###3.5
31     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.73######14.1-0.0###
32     AENAUSTRALIAN ENERGY LIMITEDUtilities#########71.5###8.4
33     AEOAUSTEREO GROUP LIMITEDMedia1.75803,516###71.5###12.5
34     AEUAUSTRALIAN EDUCATION TRUSTReal Estate###128,079###77.61.70.35.3
35     AEXACCLAIM EXPLORATION NLMaterials###4,188############
36     AFCALLIANCE FINANCE CORPORATION LIMITEDDiversified Financials0.73######71.50.1###
37     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic3.72###0.5######15.8
38     AFLAUSTRALIAN PURE FRUITS LIMITEDFood Beverage & Tobacco0.72######97.80.0###
39     AFSAFFIANCE GROUP LIMITEDBanks###39,750###81.20.084######
40     AFTAFT CORPORATION LIMITEDCapital Goods#########71.50.0
41     AGCAGINCOURT RESOURCES LIMITEDMaterials#########22.11.93-0.5###
42     AGGANGLOGOLD ASHANTI LIMITEDMaterials8.82###-0.531.60.1###
43     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services0.56###2.8#########
44     AGLAGL ENERGY LIMITEDUtilities############2.4###
45     AGMAUSTRALIAN GOVERNANCE & ETHICAL INDEX FUNDNot Applic###52,677######0.0
46     AGOATLAS IRON LIMITEDMaterials0.22######71.5###220.0
47     AGSALLIANCE RESOURCES LIMITEDMaterials#########71.5###-4.6
48     AGXAGENIX LIMITEDTechnology Hardware & Equipment######-1.620.50.0
49     AGYARGOSY MINERALS LIMITEDMaterials###8,992###92.6###-7.1
50     AGZA.G.D. MINING LIMITEDMaterials0.236,657###71.50-0.0###
51     AHCAHC LIMITEDReal Estate2.45#########2.1###245.0
52     AHDAMALGAMATED HOLDINGS LIMITEDMedia###426,197###24.112.490.5###
53     AHSATLAS GROUP HOLDINGS LIMITEDCapital Goods###69,434-1.3###0.92######
54     AHUALLCO HYBRID INVESTMENT TRUSTDiversified Financials3.77,818-0.333.96.31.91.9
55     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###2,150,813###71.50.37.3
56     AIEAUTODOM LIMITEDAutomobile & Components0.145######71.5######
57     AIMAIM RESOURCES LIMITEDMaterials0.051###-1.9###0.23-0.0-11.1
58     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation######-0.432.7######
59     AIZAIR NEW ZEALAND LIMITEDTransportation#########71.5######
60     AJLAJ LUCAS GROUP LIMITEDCapital Goods1.58###-1.3###-0.0-34.3
61     ALBALBIDON LIMITEDMaterials###4,520###71.5###14.1
62     ALDALLIED GOLD MINING PLCMaterials0.23###-2.1###2.480.3###
63     ALEALEXANDERS SECURITIES LIMITEDDiversified Financials#########71.50.042###-3.2
64     ALKALKANE RESOURCES LIMITEDMaterials0.155#########0.33######
65     ALLARISTOCRAT LEISURE LIMITEDConsumer Services10.869,550,224###71.723.5######
66     ALNALINTA LIMITEDUtilities###6,899,599-2.2###12.081.19.2
67     ALOAUTO GROUP LIMITEDRetailing0.7######71.5######
68     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.175######71.51.21######
69     ALSALESCO CORPORATION LIMITEDCapital Goods############1.15###45.7
70     ALTANALYTICA LIMITEDHealth Care Equipment & Services0.04315###71.500.00.0
71     ALUALTIUM LIMITEDSoftware & Services0.22532,1982.386.711.340.3###
72     ALWALPHAWEST LIMITEDSoftware & Services###6,513###9.8-0.1-7.1
73     ALZAUSTRALAND PROPERTY GROUPReal Estate1.445###2.5###4.48######
74     AMCAMCOR LIMITEDMaterials######0.373.215.93######
75     AMGAUSMEX MINING GROUP LIMITEDMaterials0.026######9.80.07######
76     AMHAMCIL LIMITEDDiversified Financials0.46######71.50.88###23.0
77     AMLAEON METALS LIMITEDMaterials0.436,158###71.50.2###-21.5
78     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services############2.35###2.4
79     AMPAMP LIMITEDInsurance6.5662,773,0942.085.5###36.4
80     AMUAMADEUS ENERGY LIMITEDEnergy0.77###-1.322.90.22###-38.5
81     ANCANGUS & COOTE (HOLDINGS) LIMITEDRetailing8.71###-0.531.57.25######
82     ANDANDEAN RESOURCES LIMITEDMaterials#########4.26.61######
83     ANEAUSPINE LIMITEDMaterials#########71.57-0.1-46.2
84     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.2723,307###71.5###-8.4
85     ANMADVANCED MAGNESIUM LIMITEDMaterials###############-0.8
86     ANNANSELL LIMITEDHealth Care Equipment & Services9.443,032,149-0.5###4.6###
87     ANOADVANCE NANOTEK LIMITEDMaterials###27,613###71.50.12.3
88     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.047###-4.1#########
89     ANXANADIS LIMITEDPharmaceuticals###516###71.50.15###-12.5
90     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks############2.3###
91     AOEARROW ENERGY LIMITEDEnergy0.4######6.94.68######
92     APAAPA GROUPUtilities3.82599,500###71.58.650.2###
93     APEAP EAGERS LIMITEDRetailing7.518,226###28.87.610.513.9
94     APGAUSTPAC RESOURCES NLMaterials############0.010.00.0
95     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###720,893-0.3###1.64###27.5
96     APMAUSTRALIAN INSTITUTE OF PROPERTY MANAGEMENT LIMITEDDiversified Financials###28###71.50.016-0.0-5.4
97     APNAPN NEWS & MEDIA LIMITEDMedia############2.81######
98     APRAPI FUNDDiversified Financials#########71.51.88###-154.9
99     APZASPEN GROUPReal Estate###58,784######1.060.00.0
100     AQAAQUILA RESOURCES LIMITEDMaterials2.75###22.2###3.410.212.5
101     AQDAUSQUEST LIMITEDMaterials###22,868######0.02###-10.5
102     AQLAQUACAROTENE LIMITEDHealth Care Equipment & Services#########71.50.040.0
103     AQPAQUARIUS PLATINUM LIMITEDMaterials###270,138###90.60.25######
104     AREARGONAUT RESOURCES NLMaterials#########71.50.020.00.0
105     ARGARGO INVESTMENTS LIMITEDNot Applic5.54268,510######7.95###17.9
106     ARPARB CORPORATION LIMITEDAutomobiles & Components3.23#########12.140.65.5
107     ARQARQ GROUP LIMITEDSoftware & Services22,066,342######1.6-0.0-78.1
108     ARUARAFURA RESOURCES LIMITEDMaterials#########71.50.13###-16.5
109     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy###146,591###12.50.0
110     ARXARC EXPLORATION LIMITEDMaterials0.048###2.1###0.51-0.2-0.2
111     ARZAMEROD RESOURCES LIMITEDMaterials0.29###-9.42.2###-27.4
112     ASBAUSTAL LIMITEDCapital Goods1.81182,2002.0