(WME) WEST AUSTRALIAN METALS LTD Daily Prices Page 4...


Prev Section TOC    Company Info for WME    Limits Next Section


Company Details for (WME) WEST AUSTRALIAN METALS LTD

Listing Code WME
Listing Name WEST AUSTRALIAN METALS LTD
GICS Sector Materials
ISIN Name WEST AUSTRALIAN MET.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WME4


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for WME .. Wednesday 2nd December 2009

WME is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.44 13,289,524 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WME    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (WME) WEST AUSTRALIAN METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0212
2002-Sep-19 Thu 0.048 ### 0.048 ### ### ### 0.0
2002-Sep-18 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Sep-17 Tue 0.045 0.045 0.045 0.045 477,551 21,489 ### ### ###
2002-Sep-16 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Sep-13 Fri 0.042 0.045 0.042 0.045 223,086 ### 96.7 96.7 ###
2002-Sep-12 Thu 0.042 0.042 0.042 0.042 286,043 ### 76.3 76.3 ###
2002-Sep-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-10 Tue 0.041 0.041 0.041 0.041 16,547 678 77.4 77.4 0.0
2002-Sep-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-05 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2002-Sep-04 Wed 0.041 0.041 0.041 0.041 7 0 77.3 77.3 0.0
2002-Sep-03 Tue 0.042 0.045 0.041 0.045 ### ### ###
2002-Sep-02 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Aug-30 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Aug-29 Thu 0.045 0.045 0.045 0.045 ### ### ###
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 13.1 13.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 18,186 0 73.6 73.6 0.0
2002-Aug-20 Tue 0.047 0.047 0.047 0.047 73.6 73.6 ###
2002-Aug-19 Mon 0.048 0.048 0.048 0.048 ### ### ###
2002-Aug-16 Fri 0.048 0.048 0.048 0.048 ### ### ###
2002-Aug-15 Thu 0.047 0.047 0.045 0.045 ### ### ###
2002-Aug-14 Wed 0.048 0.048 0.048 0.048 ### ### ###
2002-Aug-13 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Aug-12 Mon 0.048 0.048 0.047 0.047 198,186 ### 13.8 13.8 ###
2002-Aug-09 Fri ### 0.052 0.048 0.048 410,528 20,526 6.3 6.3 ###
2002-Aug-08 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Aug-07 Wed 0.042 0.048 0.042 0.048 135,788 ### 99.3 99.3 ###
2002-Aug-06 Tue 0.045 0.047 0.045 0.045 ### ### ###
2002-Aug-05 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Aug-02 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Aug-01 Thu 0.047 0.047 0.047 0.047 75.0 75.0 ###
2002-Jul-31 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Jul-30 Tue 0.045 0.047 0.045 0.047 92.0 92.0 ###
2002-Jul-29 Mon 0.049 0.049 0.049 0.049 0 ###
2002-Jul-26 Fri 0.049 0.049 0.049 0.049 0 ###
2002-Jul-25 Thu ### ### 0.049 0.049 17.3 17.3 ###
2002-Jul-24 Wed 0.051 0.051 0.051 0.051 84.4 84.4 ###
2002-Jul-23 Tue 0.048 0.051 0.048 0.051 94.4 94.4 ###
2002-Jul-22 Mon 0.053 0.053 0.053 0.053 0 ###
2002-Jul-19 Fri 0.053 0.053 0.053 0.053 0 ###
2002-Jul-18 Thu 0.054 0.054 0.053 0.053 160,928 ### ### ### ###
2002-Jul-17 Wed 0.053 0.053 0.053 0.053 0 ###
2002-Jul-16 Tue 0.053 0.053 0.053 0.053 ### ### ###
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu 0.055 0.055 0.055 0.055 77.3 77.3 ###
2002-Jul-10 Wed 0.055 0.057 0.055 0.055 92,184 ### ### ### ###
2002-Jul-09 Tue 0.057 0.057 0.055 0.055 7.1 7.1 ###
2002-Jul-08 Mon 0.055 0.055 0.055 0.055 73.1 73.1 ###
2002-Jul-05 Fri 0.052 0.052 0.052 0.052 69.2 69.2 ###
2002-Jul-04 Thu 0.054 0.054 0.052 0.052 8.7 8.7 ###
2002-Jul-03 Wed 0.057 0.057 0.056 0.056 21.3 21.3 ###
2002-Jul-02 Tue 0.056 0.056 0.055 0.056 75.7 75.7 ###
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed 0.053 0.053 0.053 0.053 89,372 ### 82.4 82.4 ###
2002-Jun-25 Tue 0.055 0.055 0.052 0.052 ### ### ###
2002-Jun-24 Mon 0.055 0.057 0.055 0.057 379,628 21,259 ### ### 0.0
2002-Jun-21 Fri 0.051 0.051 0.051 0.051 12,750 650 ### ### ###
2002-Jun-20 Thu 0.052 0.052 ### ### 91,547 2,380 10.0 10.0 0.0
2002-Jun-19 Wed 0.049 0.049 0.048 0.048 19.0 19.0 ###
2002-Jun-18 Tue 0.051 0.051 0.049 0.049 ### ### ###
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri 0.049 ### 0.049 ### 86.8 86.8 0.0
2002-Jun-13 Thu 0.054 0.054 0.052 0.052 8.7 8.7 ###
2002-Jun-12 Wed 0.054 0.054 0.054 0.054 ### ### ###
2002-Jun-11 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-Jun-07 Fri 0.054 0.054 0.054 0.054 0 ###
2002-Jun-06 Thu 0.054 0.054 0.054 0.054 ### ### ###
2002-Jun-05 Wed 0.057 0.057 0.054 0.054 5.5 5.5 ###
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 19.8 19.8 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 87.7 87.7 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.051 0.055 0.051 0.055 ### ### ###
2002-May-24 Fri 0.052 0.052 0.052 0.052 0 ###
2002-May-23 Thu 0.052 0.052 0.052 0.052 10,350 ### 75.6 75.6 ###
2002-May-22 Wed 0.053 0.053 ### ### ### ### 0.0
2002-May-21 Tue 0.054 0.055 0.052 0.052 10.4 10.4 ###
2002-May-20 Mon 0.057 0.057 0.053 0.056 ### ### ###
2002-May-17 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri 0.055 0.055 0.055 0.055 40,576 ### ### ### ###
2002-May-09 Thu 0.057 0.057 0.055 0.055 14.5 14.5 ###
2002-May-08 Wed 0.055 0.055 0.055 0.055 ### ### ###
2002-May-07 Tue ### ### ### ### 14.9 14.9 0.0
2002-May-06 Mon 0.057 ### 0.057 ### ### ### 0.0
2002-May-03 Fri 0.056 0.056 0.056 0.056 ### ### ###
2002-May-02 Thu 0.052 ### 0.052 ### ### ### 0.0
2002-May-01 Wed 0.054 0.054 0.051 0.053 114,625 ### 21.1 21.1 ###
2002-Apr-30 Tue 0.055 0.055 0.054 0.054 24.3 24.3 ###
2002-Apr-29 Mon 0.058 0.058 0.056 0.056 ### ### ###
2002-Apr-26 Fri ### ### 0.055 0.056 1.4 1.4 ###
2002-Apr-24 Wed ### ### ### ### 120,970 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 342,153 0 3.2 3.2 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 81.2 81.2 0.0
2002-Apr-18 Thu ### ### ### ### 44,750 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 18.7 18.7 0.0
2002-Apr-16 Tue ### ### ### ### 89.2 89.2 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 96.5 96.5 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 112,250 0 94.1 94.1 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 0.072 0.072 0.072 0.072 54,055 ### ### ### 0.0
2002-Apr-04 Thu ### 0.075 ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 437,350 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 672,150 0 4.1 4.1 0.0
2002-Mar-26 Tue 0.075 0.075 ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 13.6 13.6 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed 0.086 0.086 0.085 0.085 ### ### ###
2002-Mar-19 Tue 0.088 0.088 0.086 0.086 ### ### ###
2002-Mar-18 Mon 0.087 0.088 0.087 0.088 ### ### ###
2002-Mar-15 Fri 0.088 0.088 0.085 0.088 76.7 76.7 ###
2002-Mar-14 Thu ### ### 0.088 0.088 ### ### ###
2002-Mar-13 Wed 0.085 ### 0.085 0.088 410,179 ### 91.4 91.4 ###
2002-Mar-12 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Mar-11 Mon 0.073 0.073 0.071 0.071 57,750 4,158 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 27,250 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 90,929 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 188,250 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon 0.071 0.071 ### 0.071 ### ### 0.0
2002-Feb-15 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Feb-14 Thu 0.088 0.088 0.085 0.085 ### ### ###
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 0.085 ### 0.085 ### 223,346 ### 99.0 99.0 0.0
2002-Feb-11 Mon 0.085 0.085 0.085 0.085 91,654 ### 67.6 67.6 ###
2002-Feb-08 Fri 0.087 ### 0.087 ### 350,424 15,243 85.7 85.7 0.0
2002-Feb-07 Thu 0.072 0.085 0.072 0.085 443,756 ### 99.2 99.2 ###
2002-Feb-06 Wed ### 0.072 ### 0.072 512,620 18,454 96.2 96.2 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 588,928 0 3.6 3.6 0.0
2002-Feb-01 Fri 0.052 ### 0.052 ### 8,076,686 ### ### ### 0.0
2002-Jan-31 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Jan-30 Wed 0.052 0.052 0.052 0.052 ### ### ###
2002-Jan-29 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Jan-28 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Jan-25 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Jan-24 Thu 0.052 0.052 0.052 0.052 ### ### ###
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### 0.059 0.059 ### ### 0.0
2002-Jan-15 Tue 0.051 ### 0.051 ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 11,686 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jan-02 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Dec-31 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Dec-28 Fri 0.045 0.045 0.045 0.045 69,880 3,144 66.6 66.6 ###
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.055 0.055 0.045 0.045 ### ### ###
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Dec-04 Tue 0.055 0.055 0.055 0.055 73.3 73.3 ###
2001-Dec-03 Mon 0.055 0.055 0.055 0.055 78.1 78.1 ###
2001-Nov-30 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Nov-29 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Nov-28 Wed 0.051 0.051 0.051 0.051 0 ###
2001-Nov-27 Tue 0.051 0.051 0.051 0.051 10,150 ### 72.0 72.0 ###
2001-Nov-26 Mon 0.052 0.052 0.052 0.052 ### ### ###
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu 0.051 ### 0.049 ### 236,320 5,789 ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 20.5 20.5 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed 0.048 ### 0.048 ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.025 ### 0.025 ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 23,345 0 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 29,355 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 97.9 97.9 0.0
2001-Sep-06 Thu ### ### ### ### 15,285 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 5,285 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.041 0.041 ### ### ### ### 0.0
2001-Aug-21 Tue 0.041 0.041 ### ### 17.2 17.2 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 0.052 0.052 0.052 0.052 ### ### ###
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 35,922 0 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 44,078 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 480 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.059 0.059 0.059 0.059 0 0.0
2001-Jun-29 Fri 0.059 0.059 0.059 0.059 0 0.0
2001-Jun-28 Thu ### ### 0.059 0.059 21.3 21.3 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 33,850 0 71.9 71.9 0.0
2001-Jun-22 Fri 0.058 0.058 0.057 0.057 17.2 17.2 0.0
2001-Jun-21 Thu 0.057 0.057 0.055 0.055 167,478 9,378 13.8 13.8 ###
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 0.057 0.057 0.057 0.057 74.9 74.9 0.0
2001-Jun-15 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Jun-14 Thu 0.057 0.057 0.057 0.057 0 0.0
2001-Jun-13 Wed ### ### 0.057 0.057 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 20.5 20.5 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 5.0 5.0 0.0
2001-Jun-04 Mon ### ### ### ### 9.6 9.6 0.0
2001-Jun-01 Fri ### ### ### ### 24.3 24.3 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 85.4 85.4 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 8,887 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 63,250 0 ### ### 0.0
2001-May-23 Wed 0.074 0.074 0.072 0.072 16.5 16.5 0.0
2001-May-22 Tue 0.074 0.074 0.074 0.074 0 0.0
2001-May-21 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2001-May-18 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 23.8 23.8 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 3.7 3.7 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri 0.071 0.071 ### ### ### ### 0.0
2001-Apr-26 Thu 0.072 0.072 0.071 0.071 21.7 21.7 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 0.071 0.071 0.071 0.071 76.4 76.4 0.0
2001-Apr-20 Fri 0.073 0.073 0.073 0.073 0 0.0
2001-Apr-19 Thu 0.073 0.073 0.073 0.073 0 0.0
2001-Apr-18 Wed 0.071 0.073 0.071 0.073 ### ### 0.0
2001-Apr-17 Tue 0.073 0.073 0.073 0.073 0 0.0
2001-Apr-16 Mon 0.073 0.073 0.073 0.073 0 0.0
2001-Apr-13 Fri 0.073 0.073 0.073 0.073 0 0.0
2001-Apr-12 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2001-Apr-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-10 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-03 Tue 0.085 0.085 0.075 0.075 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-26 Mon ### ### ### ### 29.0 29.0 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-19 Mon ### ### ### ### 98.6 98.6 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 135,387 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Feb-28 Wed ### ### 0.086 0.086 82,550 3,549 ### ### ###
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 62,455 0 ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 109,550 0 0.4 0.4 0.0
2001-Feb-21 Wed ### ### ### ### 135,750 0 99.9 99.9 0.0
2001-Feb-20 Tue ### ### ### ### 5.8 5.8 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri 0.085 0.085 0.085 0.085 72.4 72.4 ###
2001-Feb-15 Thu 0.085 0.085 0.085 0.085 75.9 75.9 ###
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 84,920 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 64,580 0 31.4 31.4 0.0
2001-Feb-01 Thu ### ### ### ### 35,420 0 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 5,127 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 151,353 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 98.7 98.7 0.0
2001-Jan-15 Mon ### ### ### ### 99.6 99.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 60,750 0 2.6 2.6 0.0
2001-Jan-04 Thu ### ### ### ### 7,250 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 12,750 0 ### ### 0.0
2001-Jan-01 Mon 0.075 0.075 ### ### 3.7 3.7 0.0
2000-Dec-29 Fri 0.075 0.075 ### ### 3.7 3.7 0.0
2000-Dec-28 Thu ### 0.075 ### 0.075 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 11.1 11.1 0.0
2000-Dec-21 Thu 0.085 0.085 0.075 0.075 ### ### 0.0
2000-Dec-20 Wed 0.081 0.081 ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### 0.082 87.3 87.3 0.0
2000-Dec-07 Thu 0.088 0.088 0.088 0.088 68.4 68.4 ###
2000-Dec-06 Wed ### ### 0.088 0.088 26.0 26.0 ###
2000-Dec-05 Tue 0.088 0.088 0.088 0.088 ### ### ###
2000-Nov-30 Thu 0.088 0.088 0.088 0.088 ### ### ###
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 1.1 1.1 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 0.2 0.2 0.0
2000-Oct-27 Fri ### ### ### ### 97.6 97.6 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 1.5 1.5 0.0
2000-Oct-23 Mon 0.125 0.125 ### ### 0.7 0.7 0.0
2000-Oct-20 Fri ### ### ### ### 98.1 98.1 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-13 Fri ### ### 0.085 ### 129,750 ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 28.0 28.0 0.0
2000-Oct-09 Mon 0.089 0.089 0.076 0.089 ### ### ###
2000-Oct-06 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### 0.125 ### 9.8 9.8 0.0
2000-Sep-14 Thu ### ### 0.125 0.125 10.5 10.5 0.0
2000-Sep-13 Wed 0.127 ### ### 0.125 25.7 25.7 0.0
2000-Sep-11 Mon ### ### ### ### 27,326 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 235,674 0 7.2 7.2 0.0
2000-Sep-07 Thu 0.125 0.125 ### ### 496,744 31,046 2.0 2.0 0.0
2000-Sep-06 Wed ### ### ### ### 33,256 0 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 97,744 0 1.6 1.6 0.0
2000-Sep-04 Mon ### ### ### ### 517,750 0 4.3 4.3 0.0
2000-Sep-01 Fri 0.125 ### 0.125 ### ### ### 0.0
2000-Aug-31 Thu 0.125 ### 0.125 ### 98.6 98.6 0.0
2000-Aug-29 Tue ### ### ### ### 182 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### 0.125 ### ### 1.3 1.3 0.0
2000-Aug-24 Thu ### ### ### ### 2.5 2.5 0.0
2000-Aug-23 Wed 0.145 0.145 ### ### ### ### 0.0
2000-Aug-22 Tue 0.145 ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 335,525 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 743,725 0 99.6 99.6 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 108,456 0 ### ### 0.0
2000-Aug-10 Thu ### ### 0.089 ### 70.0 70.0 0.0
2000-Aug-03 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2000-Aug-02 Wed 0.081 0.081 0.081 0.081 131,887 10,682 ### ### 0.0
2000-Jul-28 Fri 0.085 0.085 0.085 0.085 73.7 73.7 ###
2000-Jul-27 Thu ### ### 0.089 0.089 ### ### ###
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue 0.086 ### 0.086 ### ### ### 0.0
2000-Jul-24 Mon 0.086 0.086 0.086 0.086 71.0 71.0 ###
2000-Jul-21 Fri 0.088 0.088 0.085 0.085 10.9 10.9 ###
2000-Jul-19 Wed 0.081 0.081 0.081 0.081 21,288 1,724 ### ### 0.0
2000-Jul-18 Tue 0.081 0.081 0.081 0.081 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed 0.082 ### 0.082 0.082 ### ### 0.0
2000-Jul-11 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 321 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 157,625 0 75.5 75.5 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 85.9 85.9 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 288,550 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 92.4 92.4 0.0
2000-Jun-20 Tue ### ### ### ### 125,040 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 90.3 90.3 0.0
2000-Jun-16 Fri ### ### ### ### 294,250 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-13 Tue 0.075 0.075 0.072 0.072 15.5 15.5 0.0
2000-Jun-12 Mon 0.076 0.076 0.076 0.076 0 0.0
2000-Jun-08 Thu 0.077 0.077 0.077 0.077 6,250 481 64.8 64.8 0.0
2000-May-31 Wed 0.087 0.087 0.087 0.087 ### ### ###
2000-May-30 Tue ### ### 0.077 0.077 102,371 3,941 ### ### 0.0
2000-May-29 Mon 0.076 ### 0.076 ### 12,320 ### 94.0 94.0 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu 0.085 0.085 ### ### 6.9 6.9 0.0
2000-May-24 Wed 0.075 0.075 0.075 0.075 270 20 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon 0.086 0.086 0.086 0.086 57 4 ### ### ###
2000-May-19 Fri 0.086 0.086 0.086 0.086 8,750 752 ### ### ###
2000-May-18 Thu 0.084 ### 0.083 ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 99.7 99.7 0.0
2000-May-15 Mon 0.082 0.089 0.082 0.089 ### ### ###
2000-May-12 Fri 0.078 0.082 0.076 0.082 ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### 0.076 0.076 16.0 16.0 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon 0.082 0.082 ### ### ### ### 0.0
2000-May-05 Fri 0.081 0.085 ### 0.085 86.3 86.3 ###
2000-May-04 Thu 0.082 0.082 ### ### 22.7 22.7 0.0
2000-May-03 Wed 0.085 0.085 0.082 0.082 ### ### 0.0
2000-May-02 Tue ### ### ### ### 32.9 32.9 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 110,789 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed 0.125 0.125 ### ### 1.1 1.1 0.0
2000-Apr-18 Tue ### 0.125 ### ### 200,285 ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 77.3 77.3 0.0
2000-Apr-14 Fri 0.155 0.155 0.155 0.155 32,887 ### 57.7 57.7 ###
2000-Apr-13 Thu ### ### 0.155 0.155 21.4 21.4 ###
2000-Apr-12 Wed ### ### ### ### 92.0 92.0 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri 0.155 ### 0.155 0.155 66.3 66.3 ###
2000-Apr-06 Thu 0.145 ### 0.145 ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 294,285 0 77.6 77.6 0.0
2000-Apr-04 Tue ### 0.185 ### 0.185 ### ### ###
2000-Apr-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Mar-31 Fri ### ### 0.2 0.2 ### ### 0.0
2000-Mar-30 Thu 0.22 0.23 0.22 0.23 91.9 91.9 ###
2000-Mar-29 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2000-Mar-28 Tue 0.23 ### 0.22 0.22 191,174 21,029 11.3 11.3 0.0
2000-Mar-24 Fri 0.245 0.245 0.23 0.23 ### ### ###
2000-Mar-23 Thu 0.245 0.245 0.23 0.24 23.2 23.2 0.0
2000-Mar-22 Wed 0.255 0.255 0.245 0.245 11.8 11.8 0.0
2000-Mar-21 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2000-Mar-20 Mon 0.25 ### 0.25 0.255 80.6 80.6 0.0
2000-Mar-17 Fri 0.245 0.25 ### 0.25 486,359 ### ### ### 0.0
2000-Mar-16 Thu 0.23 0.25 0.23 0.245 ### ### 0.0
2000-Mar-15 Wed ### 0.24 0.22 0.23 24.1 24.1 ###
2000-Mar-14 Tue 0.21 0.26 0.21 0.25 1,343,679 ### ### ### 0.0
2000-Mar-13 Mon 0.223 0.26 0.21 ### ### ### 0.0
2000-Mar-10 Fri ### 0.2 ### 0.2 96.0 96.0 0.0
2000-Mar-09 Thu ### 0.185 ### ### 487,980 ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### 0.175 ### ### 0.0
2000-Mar-06 Mon ### ### 0.175 ### ### ### 0.0
2000-Mar-03 Fri ### 0.175 ### 0.175 385,680 33,747 86.9 86.9 0.0
2000-Mar-02 Thu ### ### ### ### 393,750 0 98.3 98.3 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon 0.175 0.175 ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### 0.175 167,251 0 21.8 21.8 0.0
2000-Feb-24 Thu 0.185 ### 0.175 0.175 418,685 ### 9.4 9.4 0.0
2000-Feb-23 Wed ### 0.185 ### 0.185 ### ### ###
2000-Feb-22 Tue ### ### ### 0.155 21.1 21.1 ###
2000-Feb-21 Mon ### ### 0.149 0.149 206,326 15,371 ### ### ###
2000-Feb-18 Fri ### ### ### ### 0.5 0.5 0.0
2000-Feb-17 Thu ### 0.2 ### 0.185 ### ### ###
2000-Feb-16 Wed ### 0.175 ### ### 98.2 98.2 0.0
2000-Feb-15 Tue ### ### ### ### 97.8 97.8 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 15,550 0 1.4 1.4 0.0
2000-Feb-02 Wed ### ### ### ### 0.6 0.6 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue 0.087 0.087 0.087 0.087 66.6 66.6 ###
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### 0.081 ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue 0.089 ### 0.089 ### ### ### 0.0
2000-Jan-17 Mon 0.085 0.085 0.085 0.085 58,181 4,945 72.0 72.0 ###


<< Previous 1 2 3 4 5 Next >>

Server processing from 2024-05-09 22:47:30 thru 2024-05-09 22:47:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000