Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Aug-04 12:02:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WME) WEST AUSTRALIAN METALS LTD home page...

     Prev Section TOC    Company Info for WME    Fundamental Next Section
Listing Code WME
Listing Name WEST AUSTRALIAN METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 02 20:57:02 EST 2009
ISIN Name WEST AUSTRALIAN MET.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WME4


Maximum Price date available .. Tuesday 3rd August 2021
Latest price with VOLUME for WME .. Wednesday 2nd December 2009

WME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 20:57:02 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WME
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### ### 0.22 0.145 ###
MARKET CAP 53944907.52 ### 74876344.2 ### 49767562.8
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 36.58536585 24.44 137.9310345 ###
52 WK LO LAST% ### 75.12195122 ### 64.82758621 ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### 332,783,752 332,783,752 331,783,752
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.345 0.345 0.375
LOWEST 0 0.051 0.051 0.051
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.25 0 0.345 0.345
Year Low 0 0.051 0 0.051 0.051
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for WME    Options Next Section

Score Company WME for Ownership
CtrLinksDateNewsScore
1 an 2009-12-02  2021-07-12 11:46 GMT, Price
Closed at $0.145
2
Price range $0.016 -> $0.44, for Dates 1996-Jul-01 Mon -> 2009-Dec-02 Wed
 

     Prev Section News    Options owned by WME    Warrants Next Section
No OPTIONS for company (WME) WEST AUSTRALIAN METALS LTD.
     Prev Section Options    Warrants owned by WME    Charting Next Section
No Warrants for company (WME) WEST AUSTRALIAN METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WME) WEST AUSTRALIAN METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.44 13,289,524 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WME

     Prev Section Weekly    Format Enhanced Daily Prices for WME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WME) WEST AUSTRALIAN METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0212
2009-Dec-02 Wed ### 0.145 ### 0.145 ### 153,622 ### 96.3 ###
2009-Dec-01 Tue ### ### ### ### ### 11,875 ### 97.6 -6.1
2009-Nov-30 Mon ### ### ### ### ### ### ### ### ###
2009-Nov-27 Fri ### ### ### ### 221,923 27,740 ### ### ###
2009-Nov-26 Thu ### ### ### ### ### ### ### 73.8 -6.1
2009-Nov-25 Wed ### ### ### ### ### ### ### 96.7 -6.1
2009-Nov-24 Tue ### ### 0.125 0.125 ### ### -3.8 ### ###
2009-Nov-23 Mon ### ### ### ### ### 78,370 ### ### -6.1
2009-Nov-20 Fri ### ### 0.125 ### 398,121 51,755 ### ### -6.1
2009-Nov-19 Thu ### ### ### ### 662,289 ### -3.6 ### -6.4
2009-Nov-18 Wed ### 0.145 ### ### ### ### -3.6 11.9 -6.4
2009-Nov-17 Tue ### 0.145 ### ### 403,750 ### ### 79.8 ###
2009-Nov-16 Mon ### 0.145 ### 0.145 ### 41,771 3.6 89.6 ###
2009-Nov-13 Fri ### ### ### ### ### 6,171 ### 96.2 ###
2009-Nov-12 Thu ### ### ### ### ### ### -7.1 4.0 -6.1
2009-Nov-11 Wed ### ### ### ### ### ### -7.1 3.4 -6.1
2009-Nov-10 Tue ### 0.145 ### ### 328,076 46,750 ### 70.3 ###
2009-Nov-09 Mon 0.145 0.145 ### ### ### ### ### ### -6.4
2009-Nov-06 Fri ### ### ### ### ### ### ### 63.1 ###
2009-Nov-05 Thu ### ### ### ### ### ### 3.8 ### -6.4
2009-Nov-04 Wed 0.145 0.145 ### ### 237,572 ### -10.3 ### -6.1
2009-Nov-03 Tue ### 0.145 ### 0.145 ### 50,587 3.6 91.5 ###
2009-Nov-02 Mon ### ### ### 0.145 607,972 88,155 ### ### ###
2009-Oct-30 Fri ### 0.175 ### ### ### 269,171 ### 2.1 -7.1
2009-Oct-29 Thu ### ### ### ### 0 -7.1
2009-Oct-28 Wed ### ### ### ### 0 -7.1
2009-Oct-27 Tue ### ### ### ### ### ### ### 81.6 -7.1
2009-Oct-26 Mon 0.155 0.155 0.145 ### ### 67,726 -3.2 ### -7.1
2009-Oct-23 Fri ### 0.155 0.145 0.145 ### ### ### 12.8 ###
2009-Oct-22 Thu ### 0.155 ### 0.155 470,650 71,774 ### ### ###
2009-Oct-21 Wed ### ### 0.155 0.155 ### ### -3.1 15.5 ###
2009-Oct-20 Tue ### ### 0.155 ### 542,784 85,488 ### ### -7.5
2009-Oct-19 Mon ### ### ### ### ### 16,951 -2.9 ### -7.8
2009-Oct-16 Fri ### ### ### ### ### 82,040 ### ### -8.0
2009-Oct-15 Thu ### ### ### ### 819,273 135,180 6.3 ### -8.0
2009-Oct-14 Wed 0.155 ### ### ### ### ### 3.2 ### -7.5
2009-Oct-13 Tue ### ### 0.155 ### ### 79,773 ### 66.3 -7.5
2009-Oct-12 Mon ### ### 0.155 ### 232,922 36,685 ### ### -7.5
2009-Oct-09 Fri ### ### ### ### 374,958 ### ### ### -7.5
2009-Oct-07 Wed ### ### 0.155 ### 444,526 71,124 ### 64.1 -7.5
2009-Oct-06 Tue 0.155 ### ### 0.155 ### 124,387 ### 74.7 ###
2009-Oct-05 Mon ### 0.155 ### 0.155 ### 47,275 ### ### ###
2009-Oct-02 Fri ### 0.155 ### 0.155 ### ### ### 90.1 ###
2009-Oct-01 Thu ### ### 0.155 0.155 ### 46,147 -3.1 ### ###
2009-Sep-30 Wed ### ### 0.155 0.155 243,250 ### -3.1 ### ###
2009-Sep-29 Tue ### ### ### ### 430,941 68,950 ### 70.0 -7.5
2009-Sep-28 Mon 0.155 ### 0.155 0.155 308,141 ### ### ### ###
2009-Sep-25 Fri 0.155 ### ### 0.155 515,357 79,880 ### ### ###
2009-Sep-24 Thu ### ### 0.155 0.155 ### 81,252 -3.1 15.6 ###
2009-Sep-23 Wed ### ### ### ### ### 362,325 ### 83.8 -8.0
2009-Sep-22 Tue ### ### ### ### ### 164,183 ### ### -7.8
2009-Sep-21 Mon ### 0.175 ### 0.175 957,650 ### ### 93.6 -8.3
2009-Sep-18 Fri ### ### ### ### ### 180,349 ### 64.5 -7.8
2009-Sep-17 Thu ### ### 0.145 0.155 2,914,672 444,487 ### 83.6 ###
2009-Sep-16 Wed ### ### 0.145 0.145 ### ### -12.1 ### ###
2009-Sep-15 Tue ### 0.175 ### ### 729,950 ### ### ### -7.5
2009-Sep-14 Mon 0.175 0.175 ### ### ### ### ### ### -7.8
2009-Sep-11 Fri 0.185 0.185 ### 0.175 ### 243,922 ### 5.6 -8.3
2009-Sep-10 Thu ### ### ### 0.185 1,800,049 ### ### ### ###
2009-Sep-09 Wed 0.175 ### 0.175 0.175 ### 218,889 ### 71.1 -8.3
2009-Sep-08 Tue ### 0.175 ### ### ### 74,677 ### 61.4 -8.0
2009-Sep-07 Mon 0.175 0.175 ### ### 304,280 52,488 -2.9 ### -8.0
2009-Sep-04 Fri 0.175 ### ### ### 569,086 ### -2.9 ### -8.0
2009-Sep-03 Thu 0.175 ### 0.175 ### ### 80,125 2.9 81.0 ###
2009-Sep-02 Wed 0.175 ### ### ### 819,940 ### -2.9 15.6 -8.0
2009-Sep-01 Tue 0.185 0.185 0.175 0.175 1,051,848 ### ### ### -8.3
2009-Aug-31 Mon ### ### 0.185 0.185 379,650 71,184 ### 22.7 ###
2009-Aug-28 Fri ### ### ### ### ### ### ### ### -9.2
2009-Aug-27 Thu 0.2 ### 0.185 0.185 ### 223,852 ### 4.0 ###
2009-Aug-26 Wed ### 0.23 ### ### ### ### ### ### ###
2009-Aug-25 Tue 0.185 0.2 0.185 0.2 1,488,843 ### ### 95.1 ###
2009-Aug-24 Mon ### 0.185 0.175 ### 757,524 136,354 ### 66.0 ###
2009-Aug-21 Fri ### ### ### ### ### ### -5.6 10.5 -8.0
2009-Aug-20 Thu 0.185 ### ### 0.185 ### ### ### 73.6 ###
2009-Aug-19 Wed ### ### ### ### ### 52,355 ### 7.7 ###
2009-Aug-18 Tue ### ### 0.185 ### 769,226 146,152 ### ### -9.0
2009-Aug-17 Mon ### ### 0.185 ### 737,171 ### ### 85.8 -9.2
2009-Aug-14 Fri ### 0.2 ### 0.2 ### ### ### 82.6 ###
2009-Aug-13 Thu ### 0.2 0.185 ### ### ### ### 60.0 -9.2
2009-Aug-12 Wed ### ### 0.185 ### 632,240 120,125 ### 67.4 -9.0
2009-Aug-11 Tue ### ### ### ### 330,923 ### ### ### -9.2
2009-Aug-10 Mon 0.2 0.2 ### ### 601,180 ### ### 18.6 -9.2
2009-Aug-07 Fri 0.2 0.2 ### 0.2 ### ### ### ### ###
2009-Aug-06 Thu ### ### ### 0.2 ### ### ### 81.3 ###
2009-Aug-05 Wed ### ### 0.2 ### ### 57,542 ### 78.4 ###
2009-Aug-04 Tue ### 0.21 ### ### 1,078,346 ### -4.9 11.8 -9.2
2009-Aug-03 Mon 0.2 0.21 0.2 ### 418,121 ### ### 81.3 ###
2009-Jul-31 Fri ### ### ### ### ### 36,855 -4.7 7.6 ###
2009-Jul-30 Thu 0.22 0.225 0.21 0.21 502,787 109,356 -4.5 ### -9.9
2009-Jul-29 Wed ### 0.225 ### 0.22 ### 289,582 ### ### -10.4
2009-Jul-28 Tue 0.21 0.21 ### ### ### 136,327 -2.4 ### ###
2009-Jul-27 Mon 0.21 0.21 ### ### ### ### -2.4 19.2 ###
2009-Jul-24 Fri 0.21 ### 0.2 0.2 895,457 ### ### ### ###
2009-Jul-23 Thu 0.2 0.21 ### 0.21 802,672 162,541 ### ### -9.9
2009-Jul-22 Wed ### ### 0.2 0.2 1,326,185 275,183 ### 17.2 ###
2009-Jul-21 Tue 0.225 0.225 0.2 0.2 ### 211,074 ### 2.1 ###
2009-Jul-20 Mon 0.23 0.23 0.22 0.225 ### 96,952 -2.2 ### ###
2009-Jul-17 Fri 0.23 0.23 0.22 0.22 158,057 ### -4.3 8.1 -10.4
2009-Jul-16 Thu 0.225 ### 0.225 0.23 495,776 114,028 2.2 ### ###
2009-Jul-15 Wed 0.22 0.22 ### 0.22 202,143 ### ### 62.4 -10.4
2009-Jul-14 Tue 0.21 0.22 0.21 0.21 455,881 ### ### 64.7 -9.9
2009-Jul-13 Mon 0.22 0.22 0.2 ### 259,279 54,448 ### 5.1 ###
2009-Jul-10 Fri 0.21 0.22 0.21 0.22 ### 53,677 ### ### -10.4
2009-Jul-09 Thu ### 0.21 ### 0.21 191,727 39,783 ### 82.8 -9.9
2009-Jul-08 Wed ### ### ### 0.2 1,657,773 ### ### ### ###
2009-Jul-07 Tue 0.23 0.23 ### ### 221,925 49,378 -6.5 5.9 ###
2009-Jul-06 Mon 0.24 0.245 ### ### ### ### -2.1 24.6 -11.1
2009-Jul-03 Fri ### ### ### ### 360,250 84,658 ### 66.4 -11.1
2009-Jul-02 Thu 0.25 0.25 0.24 0.24 ### ### ### ### ###
2009-Jul-01 Wed 0.245 0.25 0.23 0.245 650,250 ### ### 71.7 ###
2009-Jun-30 Tue 0.24 0.25 0.24 0.245 1,687,689 413,483 2.1 81.3 ###
2009-Jun-29 Mon 0.23 0.245 0.23 ### 1,224,479 ### 2.2 87.4 -11.1
2009-Jun-26 Fri 0.23 0.24 0.22 0.225 ### 211,948 -2.2 ### ###
2009-Jun-25 Thu 0.225 0.245 ### ### 1,078,482 248,050 -4.4 ### ###
2009-Jun-24 Wed 0.22 0.22 ### ### 663,546 144,321 -2.3 18.7 ###
2009-Jun-23 Tue 0.225 0.24 0.22 0.22 1,075,477 247,359 -2.2 31.1 -10.4
2009-Jun-22 Mon 0.24 0.245 0.23 ### 774,745 ### -2.1 27.7 -11.1
2009-Jun-19 Fri 0.255 0.255 ### ### ### ### -7.8 ### -11.1
2009-Jun-18 Thu 0.26 0.28 0.245 0.245 ### ### ### ### ###
2009-Jun-17 Wed 0.24 0.26 ### 0.25 1,707,380 422,576 ### 90.8 -11.8
     Prev Section Enhanced    Basic Format Daily Prices for WME    Bottom Next Section
Basic Prices for WME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-04 12:02:06 thru 2021-08-04 12:02:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000