(WMM) WEST MUSGRAVE MINING Daily Prices Page 2...


Prev Section TOC    Company Info for WMM    Limits Next Section


Company Details for (WMM) WEST MUSGRAVE MINING

Listing Code WMM
Listing Name WEST MUSGRAVE MINING
GICS Sector
ISIN Name WEST MUSGRAVE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WMM7


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for WMM .. Wednesday 9th April 2003

WMM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.245 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WMM    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (WMM) WEST MUSGRAVE MINING
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 98.7 98.7 0.0
2002-Sep-24 Tue ### ### ### ### 95.2 95.2 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri 0.185 0.185 ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 96.5 96.5 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 2,780 0 ### ### 0.0
2002-Sep-04 Wed 0.175 0.175 ### ### 69,688 ### ### ### 0.0
2002-Sep-03 Tue ### 0.175 ### 0.175 89.9 89.9 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### 0.155 ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-12 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-07 Wed 0.175 0.175 0.175 0.175 71.9 71.9 0.0
2002-Aug-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Aug-05 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Aug-02 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-01 Thu ### ### 0.175 0.175 9.9 9.9 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Jul-01 Mon 0.2 0.2 0.185 0.185 2.9 2.9 ###
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-19 Wed 0.2 0.2 0.2 0.2 78.0 78.0 0.0
2002-Jun-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-17 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2002-Jun-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jun-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-12 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Jun-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jun-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-04 Tue 0.21 0.21 0.2 0.2 7.5 7.5 0.0
2002-Jun-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-May-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-May-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-May-29 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-May-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-May-27 Mon 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2002-May-24 Fri 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2002-May-23 Thu 0.21 0.21 0.2 0.2 6.9 6.9 0.0
2002-May-22 Wed 0.21 0.21 0.21 0.21 0 ###
2002-May-21 Tue 0.21 0.21 0.21 0.21 0 ###
2002-May-20 Mon 0.21 0.21 0.21 0.21 0 ###
2002-May-17 Fri 0.22 0.22 0.21 0.21 ### ### ###
2002-May-16 Thu 0.21 0.21 0.21 0.21 68.4 68.4 ###
2002-May-15 Wed 0.21 0.21 0.21 0.21 70.0 70.0 ###
2002-May-14 Tue ### 0.21 ### 0.21 ### ### ###
2002-May-13 Mon 0.2 ### 0.2 ### ### ### 0.0
2002-May-10 Fri ### 0.2 ### 0.2 ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 14.2 14.2 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue 0.2 0.2 ### ### 1.7 1.7 0.0
2002-Apr-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Apr-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Apr-16 Tue 0.22 0.22 0.21 0.21 ### ### ###
2002-Apr-15 Mon ### 0.21 ### 0.21 88.4 88.4 ###
2002-Apr-12 Fri 0.21 0.21 0.21 0.21 71.4 71.4 ###
2002-Apr-11 Thu ### 0.21 ### 0.2 ### ### 0.0
2002-Apr-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-05 Fri ### 0.2 ### 0.2 93.4 93.4 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-02 Tue ### ### 0.2 0.2 57,250 5,725 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 54,750 0 77.1 77.1 0.0
2002-Mar-25 Mon 0.21 0.21 ### ### ### ### 0.0
2002-Mar-22 Fri 0.21 0.21 0.21 0.21 66.9 66.9 ###
2002-Mar-21 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Mar-20 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-Mar-19 Tue 0.21 ### 0.21 0.21 284,227 29,843 71.9 71.9 ###
2002-Mar-18 Mon 0.21 0.21 0.21 0.21 73.1 73.1 ###
2002-Mar-15 Fri 0.21 0.21 0.21 0.21 76.7 76.7 ###
2002-Mar-14 Thu 0.22 0.22 0.21 0.21 ### ### ###
2002-Mar-13 Wed 0.23 0.23 0.22 0.22 89,682 20,178 8.1 8.1 0.0
2002-Mar-12 Tue ### 0.245 ### 0.245 98.9 98.9 0.0
2002-Mar-11 Mon 0.22 0.22 ### ### ### ### 0.0
2002-Mar-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Mar-07 Thu 0.21 0.21 0.21 0.21 69.5 69.5 ###
2002-Mar-06 Wed 0.21 0.22 0.21 0.22 94.0 94.0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon 0.225 0.225 ### ### 1.5 1.5 0.0
2002-Mar-01 Fri 0.21 0.225 0.21 0.225 ### ### ###
2002-Feb-28 Thu ### 0.22 ### 0.22 97.3 97.3 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue 0.2 ### 0.2 ### 81,873 8,187 89.6 89.6 0.0
2002-Feb-25 Mon 0.2 0.2 ### ### 138,127 ### ### ### 0.0
2002-Feb-22 Fri 0.2 0.2 0.2 0.2 162,873 32,574 ### ### 0.0
2002-Feb-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Feb-20 Wed 0.2 ### ### 0.21 94.9 94.9 ###
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Feb-15 Fri 0.2 0.2 0.2 0.2 2,127 425 ### ### 0.0
2002-Feb-14 Thu 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2002-Feb-13 Wed ### ### 0.2 0.2 15.1 15.1 0.0
2002-Feb-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Feb-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Feb-07 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Feb-06 Wed 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2002-Feb-05 Tue ### 0.2 ### 0.2 ### ### 0.0
2002-Feb-04 Mon ### 0.2 ### ### 37,873 3,787 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed 0.185 ### 0.185 ### 89.5 89.5 0.0
2002-Jan-29 Tue 0.185 0.185 0.185 0.185 ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.2 0.2 ### ### 4.9 4.9 0.0
2002-Jan-24 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2002-Jan-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jan-21 Mon 0.2 0.2 ### ### 14.9 14.9 0.0
2002-Jan-18 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Jan-17 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Jan-16 Wed 0.21 0.21 ### 0.21 ### ### ###
2002-Jan-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Jan-14 Mon ### 0.22 0.2 0.22 ### ### 0.0
2002-Jan-11 Fri 0.22 0.22 ### ### 106,625 11,728 2.7 2.7 0.0
2002-Jan-10 Thu 0.22 0.22 0.22 0.22 67.2 67.2 0.0
2002-Jan-09 Wed ### 0.22 ### 0.22 99.4 99.4 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 94.8 94.8 0.0
2002-Jan-04 Fri ### ### ### ### 98.7 98.7 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### 0.175 ### ### 90,850 7,949 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### 0.175 ### 0.175 17,950 1,570 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 87,650 0 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 43,550 0 67.6 67.6 0.0
2001-Dec-06 Thu 0.175 0.175 ### ### 108,950 ### 15.5 15.5 0.0
2001-Dec-05 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Dec-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2001-Dec-03 Mon 0.175 0.175 0.175 0.175 78.1 78.1 0.0
2001-Nov-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### 0.175 0.175 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.175 ### 0.175 ### 97.1 97.1 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 99.1 99.1 0.0
2001-Nov-19 Mon ### ### ### ### 10.2 10.2 0.0
2001-Nov-16 Fri ### ### ### ### 90.4 90.4 0.0
2001-Nov-15 Thu ### ### 0.155 ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 98.2 98.2 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 1 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 7.5 7.5 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0


<< Previous 1 2

Server processing from 2026-03-16 21:00:19 thru 2026-03-16 21:00:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000