Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-14 12:28:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMM) WEST MUSGRAVE MINING home page...

     Prev Section TOC    Company Info for WMM    Fundamental Next Section


Company Details for (WMM) WEST MUSGRAVE MINING

Listing CodeWMM
Listing NameWEST MUSGRAVE MINING
GICS Sector
ISIN NameWEST MUSGRAVE MINING
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WMM7


Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for WMM .. Wednesday 9th April 2003

WMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WMM


Fundamental Data for (WMM) WEST MUSGRAVE MINING


     Prev Section Fundamental    News for WMM    Options Next Section

Score Company WMM for Ownership


News Details for (WMM) WEST MUSGRAVE MINING

CtrLinksDateNewsScore

     Prev Section News    Options owned by WMM    Warrants Next Section
No OPTIONS for company (WMM) WEST MUSGRAVE MINING.
     Prev Section Options    Warrants owned by WMM    Charting Next Section
No Warrants for company (WMM) WEST MUSGRAVE MINING.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WMM) WEST MUSGRAVE MINING:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###3,5752.4
MAX######98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WMM

     Prev Section Weekly    Format Enhanced Daily Prices for WMM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WMM) WEST MUSGRAVE MINING
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri0.1250.1250.1250.12500.0
2005-Sep-15 Thu0.1250.1250.1250.12500.0
2005-Sep-14 Wed0.1250.1250.1250.12500.0
2005-Sep-13 Tue0.1250.1250.1250.12500.0
2005-Sep-12 Mon0.1250.1250.1250.12500.0
2005-Jun-10 Fri0.1250.1250.1250.12500.0
2005-Jun-09 Thu0.1250.1250.1250.12500.0
2005-Jun-08 Wed0.1250.1250.1250.12500.0
2005-Jun-07 Tue0.1250.1250.1250.12500.0
2005-Jun-06 Mon0.1250.1250.1250.12500.0
2005-Jun-03 Fri0.1250.1250.1250.12500.0
2005-Jun-02 Thu0.1250.1250.1250.12500.0
2005-Jun-01 Wed0.1250.1250.1250.12500.0
2005-May-31 Tue0.1250.1250.1250.12500.0
2005-May-30 Mon0.1250.1250.1250.12500.0
2005-May-27 Fri0.1250.1250.1250.12500.0
2005-May-26 Thu0.1250.1250.1250.12500.0
2005-May-25 Wed0.1250.1250.1250.12500.0
2005-May-24 Tue0.1250.1250.1250.12500.0
2005-May-23 Mon0.1250.1250.1250.12500.0
2005-May-20 Fri0.1250.1250.1250.12500.0
2005-May-19 Thu0.1250.1250.1250.12500.0
2005-May-18 Wed0.1250.1250.1250.12500.0
2005-May-17 Tue0.1250.1250.1250.12500.0
2005-May-16 Mon0.1250.1250.1250.12500.0
2005-May-13 Fri0.1250.1250.1250.12500.0
2005-May-12 Thu0.1250.1250.1250.12500.0
2005-May-11 Wed0.1250.1250.1250.12500.0
2005-May-10 Tue0.1250.1250.1250.12500.0
2005-May-09 Mon0.1250.1250.1250.12500.0
2005-May-06 Fri0.1250.1250.1250.12500.0
2005-May-05 Thu0.1250.1250.1250.12500.0
2005-May-04 Wed0.1250.1250.1250.12500.0
2005-May-03 Tue0.1250.1250.1250.12500.0
2005-May-02 Mon0.1250.1250.1250.12500.0
2005-Apr-29 Fri0.1250.1250.1250.12500.0
2005-Apr-28 Thu0.1250.1250.1250.12500.0
2005-Apr-27 Wed0.1250.1250.1250.12500.0
2005-Apr-26 Tue0.1250.1250.1250.12500.0
2005-Apr-22 Fri0.1250.1250.1250.12500.0
2005-Apr-21 Thu0.1250.1250.1250.12500.0
2005-Apr-20 Wed0.1250.1250.1250.12500.0
2005-Apr-19 Tue0.1250.1250.1250.12500.0
2005-Apr-18 Mon0.1250.1250.1250.12500.0
2005-Apr-15 Fri0.1250.1250.1250.12500.0
2005-Apr-14 Thu0.1250.1250.1250.12500.0
2005-Apr-13 Wed0.1250.1250.1250.12500.0
2005-Apr-12 Tue0.1250.1250.1250.12500.0
2005-Apr-11 Mon0.1250.1250.1250.12500.0
2005-Apr-08 Fri0.1250.1250.1250.12500.0
2005-Apr-07 Thu0.1250.1250.1250.12500.0
2005-Apr-06 Wed0.1250.1250.1250.12500.0
2005-Apr-05 Tue0.1250.1250.1250.12500.0
2005-Apr-04 Mon0.1250.1250.1250.12500.0
2005-Apr-01 Fri0.1250.1250.1250.12500.0
2005-Mar-31 Thu0.1250.1250.1250.12500.0
2005-Mar-30 Wed0.1250.1250.1250.12500.0
2005-Mar-29 Tue0.1250.1250.1250.12500.0
2005-Mar-24 Thu0.1250.1250.1250.12500.0
2005-Mar-23 Wed0.1250.1250.1250.12500.0
2005-Mar-22 Tue0.1250.1250.1250.12500.0
2005-Mar-21 Mon0.1250.1250.1250.12500.0
2005-Mar-18 Fri0.1250.1250.1250.12500.0
2005-Mar-17 Thu0.1250.1250.1250.12500.0
2005-Mar-16 Wed0.1250.1250.1250.12500.0
2005-Mar-15 Tue0.1250.1250.1250.12500.0
2005-Mar-11 Fri0.1250.1250.1250.12500.0
2005-Mar-10 Thu0.1250.1250.1250.12500.0
2005-Mar-09 Wed0.1250.1250.1250.12500.0
2005-Mar-08 Tue0.1250.1250.1250.12500.0
2005-Mar-07 Mon0.1250.1250.1250.12500.0
2005-Mar-04 Fri0.1250.1250.1250.12500.0
2005-Mar-03 Thu0.1250.1250.1250.12500.0
2005-Mar-02 Wed0.1250.1250.1250.12500.0
2005-Mar-01 Tue0.1250.1250.1250.12500.0
2005-Feb-28 Mon0.1250.1250.1250.12500.0
2005-Feb-25 Fri0.1250.1250.1250.12500.0
2005-Feb-24 Thu0.1250.1250.1250.12500.0
2005-Feb-23 Wed0.1250.1250.1250.12500.0
2005-Feb-22 Tue0.1250.1250.1250.12500.0
2005-Feb-21 Mon0.1250.1250.1250.12500.0
2005-Feb-18 Fri0.1250.1250.1250.12500.0
2005-Feb-17 Thu0.1250.1250.1250.12500.0
2005-Feb-16 Wed0.1250.1250.1250.12500.0
2005-Feb-15 Tue0.1250.1250.1250.12500.0
2005-Feb-14 Mon0.1250.1250.1250.12500.0
2005-Feb-11 Fri0.1250.1250.1250.12500.0
2005-Feb-10 Thu0.1250.1250.1250.12500.0
2005-Feb-09 Wed0.1250.1250.1250.12500.0
2005-Feb-08 Tue0.1250.1250.1250.12500.0
2005-Feb-07 Mon0.1250.1250.1250.12500.0
2005-Feb-04 Fri0.1250.1250.1250.12500.0
2005-Feb-03 Thu0.1250.1250.1250.12500.0
2005-Feb-02 Wed0.1250.1250.1250.12500.0
2005-Feb-01 Tue0.1250.1250.1250.12500.0
2005-Jan-31 Mon0.1250.1250.1250.12500.0
2005-Jan-28 Fri0.1250.1250.1250.12500.0
2005-Jan-27 Thu0.1250.1250.1250.12500.0
2005-Jan-25 Tue0.1250.1250.1250.12500.0
2005-Jan-24 Mon0.1250.1250.1250.12500.0
2005-Jan-21 Fri0.1250.1250.1250.12500.0
2005-Jan-20 Thu0.1250.1250.1250.12500.0
2005-Jan-19 Wed0.1250.1250.1250.12500.0
2005-Jan-18 Tue0.1250.1250.1250.12500.0
2005-Jan-17 Mon0.1250.1250.1250.12500.0
2005-Jan-14 Fri0.1250.1250.1250.12500.0
2005-Jan-13 Thu0.1250.1250.1250.12500.0
2005-Jan-12 Wed0.1250.1250.1250.12500.0
2005-Jan-11 Tue0.1250.1250.1250.12500.0
2005-Jan-10 Mon0.1250.1250.1250.12500.0
2005-Jan-07 Fri0.1250.1250.1250.12500.0
2005-Jan-06 Thu0.1250.1250.1250.12500.0
2005-Jan-05 Wed0.1250.1250.1250.12500.0
2005-Jan-04 Tue0.1250.1250.1250.12500.0
2004-Dec-31 Fri0.1250.1250.1250.12500.0
2004-Dec-30 Thu0.1250.1250.1250.12500.0
2004-Dec-29 Wed0.1250.1250.1250.12500.0
2004-Dec-24 Fri0.1250.1250.1250.12500.0
2004-Dec-23 Thu0.1250.1250.1250.12500.0
2004-Dec-22 Wed0.1250.1250.1250.12500.0
     Prev Section Enhanced    Basic Format Daily Prices for WMM    Bottom Next Section
Basic Prices for WMM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 12:28:53 thru 2019-11-14 12:28:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000