(WPO) WINEPROS LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for WPO    Limits Next Section


Company Details for (WPO) WINEPROS LIMITED

Listing Code WPO
Listing Name WINEPROS LIMITED
GICS Sector Media
ISIN Name WINEPROS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPO6


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for WPO .. Friday 14th January 2005

WPO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WPO    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (WPO) WINEPROS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-May-29 Mon ### 0.59 ### 0.59 ### ### 0.0
2000-May-26 Fri 0.58 0.58 0.55 0.55 ### ### ###
2000-May-25 Thu ### ### 0.56 ### 40,540 11,351 27.6 27.6 0.0
2000-May-24 Wed 0.5 ### 0.5 ### 8,920 ### 99.4 99.4 0.0
2000-May-23 Tue 0.42 0.5 0.42 0.5 38,240 ### ### ### 0.0
2000-May-22 Mon 0.42 0.42 ### 0.42 ### ### ###
2000-May-19 Fri 0.55 0.59 0.54 0.54 23.3 23.3 0.0
2000-May-18 Thu ### ### 0.55 0.55 3.1 3.1 ###
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### 0.51 ### 28,850 7,356 ### ### 0.0
2000-May-10 Wed 0.7 0.7 ### ### 23,775 8,321 13.0 13.0 0.0
2000-May-09 Tue 0.7 0.7 0.7 0.7 77.6 77.6 ###
2000-May-08 Mon ### 0.7 ### 0.7 87.2 87.2 ###
2000-May-05 Fri ### ### ### ### 4,970 0 59.1 59.1 0.0
2000-May-04 Thu 0.7 0.7 ### ### ### ### 0.0
2000-May-03 Wed 0.7 0.75 ### 0.7 ### ### ###
2000-May-02 Tue 0.72 0.73 0.7 0.7 ### ### ###
2000-May-01 Mon ### 0.72 ### 0.72 82.9 82.9 ###
2000-Apr-28 Fri 0.71 0.71 0.71 0.71 37,550 ### 62.4 62.4 ###
2000-Apr-27 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Apr-26 Wed 0.7 0.75 ### 0.7 37,248 ### 73.5 73.5 ###
2000-Apr-25 Tue 0.7 0.7 0.7 0.7 0 ###
2000-Apr-24 Mon 0.7 0.7 0.7 0.7 0 ###
2000-Apr-21 Fri 0.7 0.7 0.7 0.7 0 ###
2000-Apr-20 Thu ### 0.7 ### 0.7 85.5 85.5 ###
2000-Apr-19 Wed ### 0.75 0.7 0.7 37.6 37.6 ###
2000-Apr-18 Tue 0.7 0.71 ### ### 38.6 38.6 0.0
2000-Apr-17 Mon 0.83 0.83 0.7 0.74 30,482 ### ### ### 0.1
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu 1 1 ### 1 27,322 ### ### ### ###
2000-Apr-12 Wed 1 1 ### 1 66.6 66.6 ###
2000-Apr-11 Tue ### ### 1 1 ### ### ###
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 38,950 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 42.7 42.7 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 1.24 1.24 ### 1.2 27.9 27.9 0.1
2000-Mar-31 Fri 1.22 1.27 ### 1.25 82.2 82.2 ###
2000-Mar-30 Thu ### ### 1.248 1.248 185,441 ### ### ### ###
2000-Mar-29 Wed 1.25 ### 1.25 ### ### ### 0.0
2000-Mar-28 Tue ### 1.23 ### 1.23 90.0 90.0 0.1
2000-Mar-24 Fri ### ### ### ### 109,559 0 86.0 86.0 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 90.5 90.5 0.0
2000-Mar-21 Tue 1.058 1.058 ### ### 24.1 24.1 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### 1 ### 68,487 34,243 ### ### 0.0
2000-Mar-16 Thu ### ### 1 1 ### ### ###
2000-Mar-15 Wed ### ### ### ### 15.4 15.4 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 152,250 0 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 235,340 0 ### ### 0.0
2000-Mar-09 Thu 1 ### 1 ### ### ### 0.0
2000-Mar-08 Wed ### ### ### 1 ### ### ###
2000-Mar-07 Tue ### ### ### ### 63,670 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 60,880 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 82.9 82.9 0.0
2000-Mar-02 Thu ### ### ### ### 28,286 0 ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 30.8 30.8 0.0
2000-Feb-29 Tue 1.075 ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 64,250 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 66,743 0 ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 183,022 0 ### ### 0.0
2000-Feb-22 Tue 1.24 1.24 ### ### 11.6 11.6 0.0
2000-Feb-21 Mon 1.2 1.2 ### 1.2 83,750 50,250 65.0 65.0 0.1
2000-Feb-18 Fri ### ### ### 1.25 288,724 0 ### ### ###
2000-Feb-17 Thu ### ### ### ### 70.4 70.4 0.0
2000-Feb-16 Wed ### ### ### ### 591,981 0 85.6 85.6 0.0
2000-Feb-15 Tue ### ### ### ### 314,542 0 90.9 90.9 0.0
2000-Feb-14 Mon 1 1 ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 23,450 0 ### ### 0.0
2000-Feb-10 Thu ### 1 ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 21.5 21.5 0.0
2000-Feb-08 Tue ### 1 ### ### 37.6 37.6 0.0
2000-Feb-07 Mon ### ### ### ### 71,150 0 ### ### 0.0
2000-Feb-04 Fri ### 1 ### ### 22.6 22.6 0.0
2000-Feb-03 Thu ### ### ### 1 ### ### ###
2000-Feb-02 Wed ### ### ### ### 17.9 17.9 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 21,886 0 ### ### 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### 1 1 28.9 28.9 ###
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### 38,470 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 133,228 0 ### ### 0.0
2000-Jan-20 Thu 1 ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 96.5 96.5 0.0
2000-Jan-18 Tue ### ### 0.87 ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 32,784 0 32.0 32.0 0.0
2000-Jan-14 Fri ### ### ### ### 3.7 3.7 0.0
2000-Jan-13 Thu ### ### 1 ### 33.9 33.9 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 143,624 0 22.7 22.7 0.0
2000-Jan-10 Mon ### ### ### ### 140,750 0 93.3 93.3 0.0
2000-Jan-07 Fri ### ### ### ### 131,575 0 4.9 4.9 0.0
2000-Jan-06 Thu ### 1.2 ### ### 89,125 53,475 17.3 17.3 0.0
2000-Jan-05 Wed 1.25 1.25 ### 1.2 14.9 14.9 0.1
2000-Jan-04 Tue 1.27 1.29 1.24 1.27 70.4 70.4 ###
1999-Dec-31 Fri ### ### 1.25 1.28 ### ### ###
1999-Dec-30 Thu ### ### 1.25 1.28 ### ### ###
1999-Dec-29 Wed 1.29 ### 1.29 ### ### ### 0.0
1999-Dec-28 Tue ### ### 1.27 1.27 193,820 123,075 3.9 3.9 ###
1999-Dec-27 Mon ### ### 1.27 1.27 193,820 123,075 3.9 3.9 ###
1999-Dec-24 Fri ### ### 1.27 1.27 193,820 123,075 3.9 3.9 ###
1999-Dec-23 Thu ### ### 1.28 ### 445,225 284,944 ### ### 0.0
1999-Dec-22 Wed 1.28 ### 1.28 1.325 86.9 86.9 0.1
1999-Dec-21 Tue 1.29 1.29 1.26 1.29 72.9 72.9 0.1
1999-Dec-20 Mon 1.25 ### 1.22 1.26 72.0 72.0 ###
1999-Dec-17 Fri 1.49 1.49 1.2 1.2 0.3 0.3 0.1


<< Previous 1 2 3

Server processing from 2024-04-29 08:35:53 thru 2024-04-29 08:35:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000