Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-08-19 07:52:04 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPO) WINEPROS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WPO    Basic Next Section


Company Details for (WPO) WINEPROS LIMITED

Listing CodeWPO
Listing NameWINEPROS LIMITED
GICS SectorMedia
ISIN NameWINEPROS LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WPO6


Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for WPO .. Friday 14th January 2005

WPO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for WPO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (WPO) WINEPROS LIMITED
DateOpenHighLowCloseVolume
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12############0
2005-06-10############0
2005-06-09############0
2005-06-08############0
2005-06-07############0
2005-06-06############0
2005-06-03############0
2005-06-02############0
2005-06-01############0
2005-05-31############0
2005-05-30############0
2005-05-27############0
2005-05-26############0
2005-05-25############0
2005-05-24############0
2005-05-23############0
2005-05-20############0
2005-05-19############0
2005-05-18############0
2005-05-17############0
2005-05-16############0
2005-05-13############0
2005-05-12############0
2005-05-11############0
2005-05-10############0
2005-05-09############0
2005-05-06############0
2005-05-05############0
2005-05-04############0
2005-05-03############0
2005-05-02############0
2005-04-29############0
2005-04-28############0
2005-04-27############0
2005-04-26############0
2005-04-22############0
2005-04-21############0
2005-04-20############0
2005-04-19############0
2005-04-18############0
2005-04-15############0
2005-04-14############0
2005-04-13############0
2005-04-12############0
2005-04-11############0
2005-04-08############0
2005-04-07############0
2005-04-06############0
2005-04-05############0
2005-04-04############0
2005-04-01############0
2005-03-31############0
2005-03-30############0
2005-03-29############0
2005-03-24############0
2005-03-23############0
2005-03-22############0
2005-03-21############0
2005-03-18############0
2005-03-17############0
2005-03-16############0
2005-03-15############0
2005-03-11############0
2005-03-10############0
2005-03-09############0
2005-03-08############0
2005-03-07############0
2005-03-04############0
2005-03-03############0
2005-03-02############0
2005-03-01############0
2005-02-28############0
2005-02-25############0
2005-02-24############0
2005-02-23############0
2005-02-22############0
2005-02-21############0
2005-02-18############0
2005-02-17############0
2005-02-16############0
2005-02-15############0
2005-02-14############0
2005-02-11############0
2005-02-10############0
2005-02-09############0
2005-02-08############0
2005-02-07############0
2005-02-04############0
2005-02-03############0
2005-02-02############0
2005-02-01############0
2005-01-31############0
2005-01-28############0
2005-01-27############0
2005-01-25############0
2005-01-24############0
2005-01-21############0
2005-01-20############0
2005-01-19############0
2005-01-18############0
2005-01-17############0
2005-01-140.270.27#########
2005-01-130.280.280.280.28152525
2005-01-120.280.280.280.28###
2005-01-110.280.280.280.28###
2005-01-100.280.280.280.28###
2005-01-070.290.290.280.28###
2005-01-060.280.280.280.280
2005-01-050.280.280.280.280
2005-01-040.280.280.280.28###
2004-12-310.270.280.270.28###
2004-12-300.270.270.270.27###
2004-12-290.280.280.280.280
2004-12-240.270.280.270.28###
2004-12-230.280.280.280.28###
2004-12-220.270.280.270.28###
2004-12-210.280.290.280.285###
2004-12-20######0.250.28###
2004-12-170.280.280.280.280
2004-12-160.280.280.280.280
2004-12-150.280.280.280.280
2004-12-140.280.280.280.280
2004-12-130.280.280.280.280
2004-12-100.280.280.280.280
2004-12-090.280.280.280.280
2004-12-080.280.280.280.280
2004-12-070.280.280.280.280
2004-12-060.280.280.280.280
2004-12-030.280.280.280.280
2004-12-020.280.280.280.280
2004-12-010.280.280.280.280
2004-11-300.280.280.280.280
2004-11-290.280.280.280.280
2004-11-260.280.280.280.280
2004-11-250.280.280.280.280
2004-11-240.280.280.280.280
2004-11-230.280.280.280.280
2004-11-220.280.280.280.280
2004-11-190.280.280.280.280
2004-11-180.280.280.280.280
2004-11-170.280.280.280.280
2004-11-160.280.280.280.280
2004-11-150.280.280.280.28###
2004-11-120.280.280.280.28###
2004-11-110.280.280.280.28###
2004-11-100.280.280.280.280
2004-11-090.280.280.280.280
2004-11-080.280.280.280.280
2004-11-050.280.280.280.280
2004-11-040.280.280.280.28###
2004-11-030.280.280.280.280
2004-11-020.280.280.280.280
2004-11-010.280.280.280.280
2004-10-290.280.280.280.28###
2004-10-280.280.280.280.280
2004-10-270.280.280.280.280
2004-10-260.280.280.280.280
2004-10-250.280.280.280.280
2004-10-220.280.280.280.280
2004-10-210.280.280.280.280
2004-10-200.280.280.280.280
2004-10-190.280.280.280.28###
2004-10-18############0
2004-10-15###############
2004-10-140.280.280.280.280
2004-10-130.280.280.280.28###
2004-10-120.280.280.280.28###
2004-10-110.280.280.280.28###
2004-10-080.280.280.280.280
2004-10-070.280.280.280.280
2004-10-060.280.280.280.280
2004-10-050.280.280.280.280
2004-10-040.280.280.280.280
2004-10-010.280.280.280.280
2004-09-300.280.280.280.280
2004-09-290.280.280.280.28###
2004-09-28############0
2004-09-270.29###0.29######
2004-09-240.290.290.290.290
2004-09-230.290.290.290.290
2004-09-220.290.290.290.290
2004-09-210.290.290.290.290
2004-09-200.290.290.290.290
2004-09-170.290.290.290.290
2004-09-160.290.290.290.290
2004-09-150.290.290.290.29###
2004-09-140.290.290.290.290
2004-09-130.290.290.290.290
2004-09-100.290.290.290.290
2004-09-090.290.290.290.290
2004-09-080.290.290.290.290
2004-09-070.290.290.290.29###
2004-09-060.290.290.290.29###
2004-09-03############0
2004-09-02###############
2004-09-010.290.290.290.290
2004-08-310.290.290.290.29###
2004-08-30###############
2004-08-27############0
2004-08-26############0
2004-08-25############0
2004-08-24############0
2004-08-23###############
2004-08-20############0
2004-08-19############0
2004-08-18############0
2004-08-17############0
2004-08-16############0
2004-08-13############0
2004-08-12###############
2004-08-11############0
2004-08-10###############
2004-08-09###############
2004-08-06###############
2004-08-05############0
2004-08-04############0
2004-08-03############0
2004-08-02############0
2004-07-30############0
2004-07-29############0
2004-07-28############0
2004-07-27############0
2004-07-26###############
2004-07-23###############
2004-07-22###############
2004-07-210.270.270.270.270
2004-07-200.270.270.270.270
2004-07-190.270.270.270.270
2004-07-160.270.270.270.270
2004-07-150.270.270.270.270
2004-07-140.270.270.270.270
2004-07-130.270.270.270.270
2004-07-120.270.270.270.27###
2004-07-090.270.270.270.270
2004-07-080.270.270.270.270
2004-07-070.270.270.270.270
2004-07-060.270.270.270.270
2004-07-050.270.270.270.270
2004-07-020.270.270.270.270
2004-07-010.270.270.270.270
2004-06-300.270.270.270.27250
2004-06-290.270.270.270.270
2004-06-280.270.270.270.27###
2004-06-250.270.270.270.270
2004-06-240.270.270.270.270
2004-06-230.270.270.270.270
2004-06-220.270.270.270.270
2004-06-210.270.270.270.271650
2004-06-180.270.270.270.270
2004-06-170.270.270.270.270
2004-06-160.270.270.270.27###
2004-06-150.270.270.270.270
2004-06-110.270.270.270.270
2004-06-100.270.270.270.270
2004-06-090.270.270.270.270
2004-06-08######0.270.272570
2004-06-07############0
2004-06-04############0
2004-06-03###############
2004-06-02###############
2004-06-01############0
2004-05-31############0
2004-05-280.28###0.28######
2004-05-270.270.270.270.27###
2004-05-260.270.270.270.270
2004-05-250.270.270.270.27###
2004-05-240.270.270.270.270
2004-05-210.270.270.270.270
2004-05-200.270.270.270.270
2004-05-190.270.270.270.27###
2004-05-180.270.270.270.27###
2004-05-170.270.270.270.270
2004-05-140.270.270.270.270
2004-05-130.270.270.270.27850
2004-05-120.270.270.270.270
2004-05-110.270.270.270.270
2004-05-100.270.270.270.27###
2004-05-070.280.280.280.280
2004-05-060.280.280.280.28###
2004-05-050.280.280.280.280
2004-05-040.280.280.280.28###
2004-05-030.280.280.280.280
2004-04-260.280.280.280.28###
2004-04-230.280.280.280.28###
2004-04-22######0.280.28###
2004-04-16###############
2004-04-15###############
2004-04-14###############
2004-04-13############8750
2004-04-05###############
2004-04-02###############
2004-03-31###############
2004-03-30###############
2004-03-19###############
2004-03-18###############
2004-03-15###############
2004-03-11############0
2004-03-08###############
2004-03-05###############
2004-03-03###############
2004-03-02###############
2004-02-27###############
2004-02-25###############
2004-02-24###############
2004-02-20###############
2004-02-18###############
2004-02-12###############
2004-02-11###############
2004-02-10###############
2004-02-06###############
2004-02-05###############
2004-02-03###############
2004-02-02###############
2004-01-28###############
2004-01-16###############
2004-01-15###############
2004-01-14###############
2004-01-12###############
2003-12-31############0
2003-12-30############0
2003-12-29############0
2003-12-24############0
2003-12-23############0
2003-12-22############0
2003-12-19############0
2003-12-18############0
2003-12-17############0
2003-12-16############0
2003-12-15############0
2003-12-12###############
2003-12-11###############
2003-12-10############0
2003-12-09############0
2003-12-08###############
2003-12-05############0
2003-12-04###############
2003-12-03############0
2003-12-02############0
2003-12-01###############
2003-11-28############0
2003-11-27############0
2003-11-26###############
2003-11-25############0
2003-11-24###############
2003-11-21############0
2003-11-20###############
2003-11-19############0
2003-11-18############0
2003-11-17############0
2003-11-14###############
2003-11-13############0
2003-11-12############0
2003-11-11############0
2003-11-10############650
2003-11-07############0
2003-11-06############0
2003-11-05###############
2003-11-040.3450.3450.3450.345###
2003-11-030.3450.3450.3450.345###
2003-10-310.3450.3450.3450.3450
2003-10-30######0.3450.345###
2003-10-29############0
2003-10-28############0
2003-10-27############9750
2003-10-240.40.40.40.40
2003-10-230.40.40.40.4###
2003-10-22###############
2003-10-21###############
2003-10-20############1550
2003-10-17############2250
2003-10-16############0
2003-10-15###############
2003-10-14############0
2003-10-13############0
2003-10-10############0
2003-10-09############0
2003-10-08###0.4######39450
2003-10-07############0
2003-10-06############0
2003-10-03############0
2003-10-02###############
2003-10-01###############
2003-09-30############0
2003-09-29############7950
2003-09-26############0
2003-09-25############0
2003-09-24###############
2003-09-23############0
2003-09-22############0
2003-09-19############0
2003-09-18############0
2003-09-17###############
2003-09-16############0
2003-09-15###############
2003-09-12############0
2003-09-11############0
2003-09-10############0
2003-09-09############0
2003-09-08############0
2003-09-05###############
2003-09-04############0
2003-09-03############0
2003-09-02############0
2003-09-01############0
2003-08-29############0
2003-08-28############0
2003-08-27############0
2003-08-26############0
2003-08-25############14550
2003-08-22############0
2003-08-21############0
2003-08-20###############
2003-08-19############0
2003-08-18############0
2003-08-15############0
2003-08-14###############
2003-08-13############0
2003-08-12############0
2003-08-11############0
2003-08-08############0
2003-08-07############0
2003-08-06############0
2003-08-05############0
2003-08-04############0
2003-08-01############0
2003-07-31############0
2003-07-30############0
2003-07-29############0
2003-07-28############0
2003-07-25###############
2003-07-24############0
2003-07-23############0
2003-07-22############0
2003-07-21############450
2003-07-18############0
2003-07-17############0
2003-07-16############0
2003-07-15############450
2003-07-14############0
2003-07-11############0
2003-07-10############0
2003-07-09############0
2003-07-08###############
2003-07-07############0
2003-07-04############0
2003-07-03############0
2003-07-02############0
2003-07-01############0
2003-06-30############0
2003-06-25############0
2003-06-24############0
2003-06-23############0
2003-06-20############0
2003-06-19############0
2003-06-18############0
2003-06-17############0
2003-06-16############5203150
2003-06-13############0
2003-06-12###############
2003-06-11############0
2003-06-10###############
2003-06-06###############
2003-06-05############0
2003-06-04############0
2003-06-03############0
2003-06-02############0
2003-05-30###############
2003-05-29###############
2003-05-28############0
2003-05-27###############
2003-05-26###############
2003-05-23############0
2003-05-22###############
2003-05-21###############
2003-05-20###############
2003-05-190.0280.0280.0280.0280
2003-05-160.0280.0280.0280.0280
2003-05-150.0280.0280.0280.0285150
2003-05-140.0280.0280.0280.028###
2003-05-130.0280.0280.0280.0280
2003-05-120.0280.0280.0280.0280
2003-05-090.0280.0280.0280.0280
2003-05-080.0280.0280.0280.0280
2003-05-070.0280.0280.0280.028412057
2003-05-060.0280.0280.0280.028###
2003-05-050.0280.0280.0280.028###
2003-05-020.0280.0280.0280.028###
2003-05-01############0
2003-04-30############0
2003-04-29############0
2003-04-28############0
2003-04-24############0
2003-04-23############0
2003-04-22############0
2003-04-17############0
2003-04-16###############
2003-04-15############0
2003-04-14###############
2003-04-11############0
2003-04-10############0
2003-04-09############0
2003-04-08###############
2003-04-07###############
2003-04-04###############
2003-04-03###############
2003-04-02###############
2003-04-01############0
2003-03-31############0
2003-03-28###############
2003-03-27############0
2003-03-26############0
2003-03-25############0
2003-03-24############0
2003-03-21############0
2003-03-20############0
2003-03-19###############
2003-03-18############0
2003-03-17###############
2003-03-14############1057
2003-03-13###############
2003-03-12###############
2003-03-110.0420.042######435355
2003-03-100.0420.0420.0420.0420
2003-03-07###0.042###0.042###
2003-03-06###############
2003-03-05###############
2003-03-04###############
2003-03-03############0
2003-02-28############0
2003-02-27############0
2003-02-26###############
2003-02-25############0
2003-02-24############0
2003-02-21############0
2003-02-20###############
2003-02-190.0280.0280.0280.028###
2003-02-180.0270.0270.0270.0270
2003-02-170.0270.0270.0270.027###
2003-02-140.0270.0270.0270.027###
2003-02-130.0270.0270.0270.0270
2003-02-120.0270.0270.0270.027###
2003-02-110.0270.0270.0270.0270
2003-02-100.0270.0270.0270.0270
2003-02-070.0270.0270.0270.0270
2003-02-060.0270.0270.0270.0270
2003-02-050.0270.0270.0270.0270
2003-02-040.0270.0270.0270.0270
2003-02-030.0270.0270.0270.027###
2003-01-310.0270.0270.0270.027###
2003-01-300.0280.0280.0280.0280
2003-01-290.0280.0280.0280.0280
2003-01-280.0280.0280.0280.0280
2003-01-240.0280.0280.0280.0280
2003-01-230.0280.0280.0280.0280
2003-01-220.0280.0280.0280.0280
2003-01-210.0280.0280.0280.028###
2003-01-200.0260.0260.0260.0260
2003-01-170.0260.0260.0260.0260
2003-01-160.0260.0260.0260.026###
2003-01-150.0260.0260.0260.0260
2003-01-140.0260.0260.0260.0260
2003-01-130.0260.0260.0260.0260
2003-01-100.0260.0260.0260.0260
2003-01-090.0260.0260.0260.026###
2003-01-080.0260.0260.0260.0260
2003-01-070.0260.0260.0260.0260
2003-01-060.0260.0260.0260.0260
2003-01-030.0260.0260.0260.0260
2003-01-020.0260.0260.0260.0260

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-19 07:52:04 thru 2018-08-19 07:52:04 GMT for 0 secs.
Page length category 2 - Current - 0, 00000