(WSY) WEBSPY LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for WSY    Limits Next Section


Company Details for (WSY) WEBSPY LIMITED

Listing Code WSY
Listing Name WEBSPY LIMITED
GICS Sector Software & Services
ISIN Name WEBSPY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSY9


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for WSY .. Thursday 2nd December 2010

WSY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 3,555,776 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WSY    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (WSY) WEBSPY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Apr-09 Mon 0.055 0.055 0.055 0.055 18,086 ### 74.8 74.8 ###
2001-Apr-06 Fri ### ### 0.055 0.055 ### ### ###
2001-Apr-05 Thu 0.045 ### 0.045 ### ### ### 0.0
2001-Apr-04 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Apr-03 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Apr-02 Mon 0.045 0.045 0.045 0.045 68.2 68.2 ###
2001-Mar-30 Fri 0.045 ### 0.045 0.045 ### ### ###
2001-Mar-29 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Mar-27 Tue 0.049 ### 0.045 ### 84.1 84.1 0.0
2001-Mar-23 Fri 0.055 0.055 ### ### 359,873 ### ### ### 0.0
2001-Mar-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-20 Tue 0.055 0.055 0.055 0.055 69.0 69.0 ###
2001-Mar-19 Mon ### ### ### ### 205,682 0 ### ### 0.0
2001-Mar-16 Fri 0.059 ### 0.059 ### 87.3 87.3 0.0
2001-Mar-15 Thu 0.055 0.055 ### 0.055 ### ### ###
2001-Mar-14 Wed 0.055 0.055 0.052 0.055 ### ### ###
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-06 Tue 0.071 0.071 ### ### 0.2 0.2 0.0
2001-Mar-05 Mon 0.071 0.071 0.071 0.071 74.7 74.7 0.0
2001-Mar-02 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Mar-01 Thu 0.071 0.071 0.071 0.071 4,950 351 70.5 70.5 0.0
2001-Feb-28 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Feb-27 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-20 Tue 0.076 0.083 0.076 ### 93.3 93.3 0.0
2001-Feb-19 Mon 0.075 0.075 0.072 0.072 11.7 11.7 0.0
2001-Feb-16 Fri ### ### 0.075 0.076 5.9 5.9 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### 0.085 ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 0.085 0.085 0.085 0.085 75.1 75.1 ###
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu 0.088 ### 0.088 ### 84.1 84.1 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri 0.075 0.075 0.075 0.075 14,850 ### ### ### 0.0
2001-Jan-17 Wed ### ### 0.075 0.075 ### ### 0.0
2001-Jan-16 Tue ### 0.089 ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 0.073 0.073 0.073 0.073 71.6 71.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 34,445 0 74.4 74.4 0.0
2001-Jan-08 Mon ### 0.075 ### ### 52,555 1,970 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 96.3 96.3 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue 0.078 0.078 0.075 0.075 7.2 7.2 0.0
2001-Jan-01 Mon 0.075 ### 0.075 ### 93.9 93.9 0.0
2000-Dec-29 Fri 0.075 ### 0.075 ### 93.9 93.9 0.0
2000-Dec-28 Thu 0.075 0.075 0.075 0.075 73.0 73.0 0.0
2000-Dec-26 Tue 0.075 0.075 0.075 0.075 64.3 64.3 0.0
2000-Dec-25 Mon 0.075 0.075 0.075 0.075 64.3 64.3 0.0
2000-Dec-22 Fri 0.075 0.075 0.075 0.075 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed 0.085 0.085 ### ### 85,759 3,644 7.6 7.6 0.0
2000-Dec-19 Tue 0.085 0.085 ### 0.085 74.0 74.0 ###
2000-Dec-18 Mon 0.085 0.085 0.085 0.085 74.6 74.6 ###
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 25,648 0 1.2 1.2 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 95.4 95.4 0.0
2000-Dec-01 Fri 0.089 ### 0.089 ### 193,075 ### 95.8 95.8 0.0
2000-Nov-30 Thu 0.089 0.089 0.089 0.089 ### ### ###
2000-Nov-29 Wed 0.082 0.089 0.082 0.089 98.2 98.2 ###
2000-Nov-28 Tue 0.084 0.084 ### ### ### ### 0.0
2000-Nov-27 Mon ### ### 0.085 0.085 ### ### ###
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 35,750 0 74.9 74.9 0.0
2000-Nov-22 Wed 0.085 ### 0.085 ### 10,550 448 94.7 94.7 0.0
2000-Nov-21 Tue ### ### 0.085 0.085 59,250 ### 0.4 0.4 ###
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 82,450 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 1.6 1.6 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 7.5 7.5 0.0
2000-Nov-10 Fri ### ### ### ### 98.6 98.6 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 4.7 4.7 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 9.0 9.0 0.0
2000-Nov-02 Thu ### ### ### ### 105,423 0 2.3 2.3 0.0
2000-Nov-01 Wed ### ### ### ### 85,677 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon 0.085 ### ### ### 259,980 0 ### ### 0.0
2000-Oct-25 Wed 0.081 ### ### ### ### ### 0.0
2000-Oct-24 Tue 0.085 0.085 0.085 0.085 74.3 74.3 ###
2000-Oct-20 Fri 0.085 ### 0.085 ### ### ### 0.0
2000-Oct-19 Thu 0.085 0.085 ### ### 5.5 5.5 0.0
2000-Oct-18 Wed ### ### ### 0.085 6.2 6.2 ###
2000-Oct-17 Tue ### ### ### ### 209,477 0 30.2 30.2 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 109,370 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 7.7 7.7 0.0
2000-Oct-03 Tue ### ### ### ### 1.7 1.7 0.0
2000-Oct-02 Mon ### ### ### ### 99.0 99.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 3.4 3.4 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 5.5 5.5 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 31,070 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### 0.145 ### ### 397,745 ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.145 0.145 ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### 0.145 10.5 10.5 ###
2000-Sep-07 Thu ### ### ### ### 97.4 97.4 0.0
2000-Sep-06 Wed 0.155 0.155 ### ### ### ### 0.0
2000-Sep-05 Tue 0.155 0.155 0.155 0.155 73.3 73.3 ###
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 197,188 0 16.3 16.3 0.0
2000-Aug-29 Tue ### ### ### ### 5.6 5.6 0.0
2000-Aug-28 Mon 0.175 ### 0.175 ### 90.3 90.3 0.0
2000-Aug-25 Fri ### ### ### 0.175 66,450 0 ### ### 0.0
2000-Aug-24 Thu 0.175 0.175 ### ### ### ### 0.0
2000-Aug-23 Wed 0.175 0.175 ### ### 18.2 18.2 0.0
2000-Aug-22 Tue ### ### 0.175 0.175 14.7 14.7 0.0
2000-Aug-21 Mon 0.185 0.185 ### ### ### ### 0.0
2000-Aug-18 Fri ### 0.185 ### 0.185 ### ### ###
2000-Aug-17 Thu ### ### 0.175 0.175 58,022 5,076 ### ### 0.0
2000-Aug-16 Wed 0.185 0.185 ### ### 37,978 ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 163,256 0 ### ### 0.0
2000-Aug-09 Wed 0.185 0.185 ### ### 17.4 17.4 0.0
2000-Aug-08 Tue ### 0.2 ### 0.2 111,278 11,127 99.5 99.5 0.0
2000-Aug-07 Mon ### ### ### ### 17,670 0 ### ### 0.0
2000-Aug-04 Fri 0.2 0.2 ### ### 188,956 ### ### ### 0.0
2000-Aug-03 Thu 0.21 0.21 ### ### 16.5 16.5 0.0
2000-Aug-02 Wed ### ### ### ### 94,753 0 ### ### 0.0
2000-Aug-01 Tue ### 0.22 ### ### 772,956 85,025 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 7.5 7.5 0.0
2000-Jul-28 Fri 0.21 0.21 ### 0.21 73.7 73.7 ###
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed 0.225 0.225 0.22 0.22 19.9 19.9 0.0
2000-Jul-25 Tue ### ### 0.23 0.23 179,620 20,656 ### ### ###
2000-Jul-24 Mon 0.26 0.26 0.23 ### 367,975 90,153 ### ### 0.0
2000-Jul-21 Fri ### ### 0.255 0.26 19.8 19.8 0.0
2000-Jul-20 Thu 0.244 0.26 0.244 0.259 ### ### 0.0
2000-Jul-19 Wed 0.245 0.245 0.24 0.24 126,072 30,572 ### ### 0.0
2000-Jul-18 Tue ### ### ### 0.25 7.3 7.3 0.0
2000-Jul-17 Mon 0.287 0.287 0.26 ### 849,143 232,240 3.1 3.1 0.0
2000-Jul-14 Fri 0.24 0.28 0.23 0.28 3,555,776 906,722 ### ### ###
2000-Jul-13 Thu 0.25 0.25 0.23 0.23 902,150 ### ### ### ###
2000-Jul-12 Wed 0.22 0.255 0.22 0.253 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon 0.225 0.225 0.21 0.21 ### ### ###
2000-Jul-07 Fri 0.2 0.21 0.2 0.21 285,385 ### 90.7 90.7 ###
2000-Jul-06 Thu 0.22 0.22 ### ### ### ### 0.0
2000-Jul-05 Wed 0.23 ### 0.23 0.23 ### ### ###
2000-Jul-04 Tue 0.2 0.23 0.2 0.23 97.4 97.4 ###
2000-Jul-03 Mon ### 0.185 ### 0.185 ### ### ###
2000-Jun-30 Fri ### ### ### ### 7.5 7.5 0.0
2000-Jun-29 Thu 0.173 ### 0.173 ### 80.3 80.3 0.0
2000-Jun-28 Wed ### ### ### 0.175 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 0.185 0.185 ### ### 20.5 20.5 0.0
2000-Jun-23 Fri ### ### ### 0.185 331,180 0 14.0 14.0 ###
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed 0.2 0.2 0.185 0.185 381,870 ### 4.8 4.8 ###
2000-Jun-20 Tue 0.22 0.22 0.2 0.2 117,777 ### ### ### 0.0
2000-Jun-19 Mon 0.21 0.22 0.2 0.2 ### ### 0.0
2000-Jun-16 Fri 0.21 ### 0.21 ### ### ### 0.0
2000-Jun-15 Thu 0.21 0.23 0.21 ### 189,471 41,683 84.3 84.3 0.0
2000-Jun-14 Wed 0.24 0.24 0.23 0.23 13.2 13.2 ###
2000-Jun-13 Tue 0.23 0.26 0.23 0.23 188,354 46,146 ### ### ###
2000-Jun-12 Mon 0.23 0.23 0.23 0.23 0 ###
2000-Jun-08 Thu ### ### ### 0.2 186,950 0 90.2 90.2 0.0
2000-Jun-07 Wed ### ### ### ### 91,227 0 ### ### 0.0
2000-Jun-06 Tue 0.175 ### 0.175 ### 281,952 24,670 96.7 96.7 0.0
2000-Jun-05 Mon 0.175 0.175 0.175 0.175 30,343 ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 230,877 0 ### ### 0.0
2000-Jun-01 Thu ### ### 0.175 0.175 19.4 19.4 0.0
2000-May-31 Wed ### 0.185 ### 0.185 98.8 98.8 ###
2000-May-30 Tue ### ### 0.155 0.155 96,984 ### ### ### ###
2000-May-29 Mon ### ### ### ### 275,150 0 2.4 2.4 0.0
2000-May-26 Fri ### 0.2 ### ### ### ### 0.0
2000-May-25 Thu 0.2 0.2 0.185 0.2 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### 0.2 ### ### ### ### 0.0
2000-May-22 Mon 0.2 0.2 ### ### 2.8 2.8 0.0
2000-May-19 Fri ### 0.22 0.21 0.21 20.5 20.5 ###
2000-May-18 Thu 0.23 0.23 ### 0.22 113,725 13,078 ### ### 0.0
2000-May-17 Wed 0.24 0.24 0.225 0.24 ### ### 0.0
2000-May-16 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2000-May-15 Mon 0.24 0.26 0.24 0.26 97.0 97.0 0.0
2000-May-12 Fri 0.26 0.26 0.23 0.23 1.3 1.3 ###
2000-May-11 Thu 0.25 0.25 0.225 0.25 71.7 71.7 0.0
2000-May-10 Wed ### ### 0.25 0.25 13.5 13.5 0.0
2000-May-09 Tue 0.29 0.29 0.27 0.27 8.3 8.3 ###
2000-May-08 Mon 0.26 ### 0.26 0.29 665,726 86,544 97.5 97.5 ###
2000-May-05 Fri 0.22 0.27 ### 0.27 99.4 99.4 ###
2000-May-04 Thu 0.25 0.26 0.21 ### 124,325 ### 1.5 1.5 0.0


<< Previous 1 2 3 4 5

Server processing from 2024-05-22 04:05:38 thru 2024-05-22 04:05:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000