Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 08:56:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSY) WEBSPY LIMITED home page...

     Prev Section TOC    Company Info for WSY    Fundamental Next Section
Listing Code WSY
Listing Name WEBSPY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name WEBSPY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSY9


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for WSY .. Thursday 2nd December 2010

WSY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WSY
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP 6152063.75 ### 7202476.5 8367889.25 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -0.77 -0.77 -0.77 -0.79 ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 30.5 30.5 30.5 30.5
Net Tangible Assets (NTA) ### ### ### 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 1 ### 1.2 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 220 ### ### 128.5714286
52 WK LO LAST% 0 37.5 ### 42.85714286
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES 615,206,375 615,206,375 600,206,375 597,706,375 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 ###
LOWEST 0 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0 0 ### ###
Year Low ### 0 0 0 ### ###
Net Profit Margin% -40.55
Operating Margin% -40.55
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees 21
52Week High ### 0 0 0 ### ###
52Week Low ### 0 0 0 ### ###

     Prev Section Fundamental    News for WSY    Options Next Section

Score Company WSY for Ownership
CtrLinksDateNewsScore
1 an 2010-12-02  2025-03-19 21:07 GMT, Price
Closed at $0.01 		5
Price range $0.007 -> $0.33, for Dates 2000-May-04 Thu -> 2010-Dec-02 Thu
 

     Prev Section News    Options owned by WSY    Warrants Next Section
No OPTIONS for company (WSY) WEBSPY LIMITED.
     Prev Section Options    Warrants owned by WSY    Charting Next Section
No Warrants for company (WSY) WEBSPY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WSY) WEBSPY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 3,555,776 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WSY

     Prev Section Weekly    Format Enhanced Daily Prices for WSY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WSY) WEBSPY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.77
2010-Dec-02 Thu ### ### ### ### ### ### ### 2.6 ###
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 ###
2010-Nov-26 Fri ### ### ### ### 0 ###
2010-Nov-25 Thu ### ### ### ### 0 ###
2010-Nov-24 Wed ### ### ### ### 0 ###
2010-Nov-23 Tue ### ### ### ### 0 ###
2010-Nov-22 Mon ### ### ### ### 0 ###
2010-Nov-19 Fri ### ### ### ### 0 ###
2010-Nov-18 Thu ### ### ### ### ### 75 ### 65.2 ###
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### ### 540 ### 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 0 ###
2010-Nov-09 Tue ### ### ### ### 0 ###
2010-Nov-08 Mon ### ### ### ### ### 2,980 ### ### ###
2010-Nov-05 Fri ### ### ### ### ### 120 ### 65.9 ###
2010-Nov-04 Thu ### ### ### ### 0 ###
2010-Nov-03 Wed ### ### ### ### 0 ###
2010-Nov-02 Tue ### ### ### ### 0 ###
2010-Nov-01 Mon ### ### ### ### 0 ###
2010-Oct-29 Fri ### ### ### ### 0 ###
2010-Oct-28 Thu ### ### ### ### 0 ###
2010-Oct-27 Wed ### ### ### ### 0 ###
2010-Oct-26 Tue ### ### ### ### 0 ###
2010-Oct-25 Mon ### ### ### ### 0 ###
2010-Oct-22 Fri ### ### ### ### ### ### ### ### ###
2010-Oct-21 Thu ### ### ### ### 38,846 621 ### 69.5 ###
2010-Oct-20 Wed ### ### ### ### 0 ###
2010-Oct-19 Tue ### ### ### ### 0 ###
2010-Oct-18 Mon ### ### ### ### 0 ###
2010-Oct-15 Fri ### ### ### ### 0 ###
2010-Oct-14 Thu ### ### ### ### 0 ###
2010-Oct-13 Wed ### ### ### ### 385,754 ### ### ### ###
2010-Oct-12 Tue ### ### ### ### 14,246 185 ### ### ###
2010-Oct-11 Mon ### ### ### ### 0 ###
2010-Oct-08 Fri ### ### ### ### 0 ###
2010-Oct-07 Thu ### ### ### ### 0 ###
2010-Oct-06 Wed ### ### ### ### 0 ###
2010-Oct-05 Tue ### ### ### ### 0 ###
2010-Oct-04 Mon ### ### ### ### 0 ###
2010-Oct-01 Fri ### ### ### ### 0 ###
2010-Sep-30 Thu ### ### ### ### ### 1,950 ### 76.1 ###
2010-Sep-29 Wed ### ### ### ### 0 ###
2010-Sep-28 Tue ### ### ### ### ### ### ### ### ###
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### -28.6 ### ###
2010-Sep-16 Thu ### ### ### ### ### ### ### 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 ###
2010-Sep-14 Tue ### ### ### ### 0 ###
2010-Sep-13 Mon ### ### ### ### 0 ###
2010-Sep-10 Fri ### ### ### ### 0 ###
2010-Sep-09 Thu ### ### ### ### 0 ###
2010-Sep-08 Wed ### ### ### ### 0 ###
2010-Sep-07 Tue ### ### ### ### 0 ###
2010-Sep-06 Mon ### ### ### ### 0 ###
2010-Sep-03 Fri ### ### ### ### 0 ###
2010-Sep-02 Thu ### ### ### ### 0 ###
2010-Sep-01 Wed ### ### ### ### 0 ###
2010-Aug-31 Tue ### ### ### ### 0 ###
2010-Aug-30 Mon ### ### ### ### ### 1,225 5.9 95.6 ###
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### ### 144 ### 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### -5.6 4.6 0.0
2010-Aug-16 Mon ### ### ### ### ### 1,044 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### ### ### ### 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### ### 98.0 0.0
2010-Jun-29 Tue ### ### ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### ### 98.6 0.0
2010-Jun-25 Fri ### ### ### ### 0 ###
2010-Jun-24 Thu ### ### ### ### 0 ###
2010-Jun-23 Wed ### ### ### ### 0 ###
2010-Jun-22 Tue ### ### ### ### 0 ###
2010-Jun-21 Mon ### ### ### ### 0 ###
2010-Jun-18 Fri ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for WSY    Bottom Next Section
Basic Prices for WSY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 08:56:52 thru 2025-05-26 08:56:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000