Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 02:46:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XPN) XPON TECHNOLOGIES GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for XPN    Limits Next Section


Company Details for (XPN) XPON TECHNOLOGIES GROUP LIMITED

Listing Code XPN
Listing Name XPON TECHNOLOGIES GROUP LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for XPN .. Thursday 9th November 2023

XPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.285 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XPN    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (XPN) XPON TECHNOLOGIES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed 0.0125 0.0125 0.0125 0.0125 ### ### ###
2025-May-27 Tue ### ### 0.0125 0.0125 11.3 11.3 ###
2025-May-26 Mon 0.0125 0.0125 ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 95.8 95.8 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 187,782 0 95.6 95.6 0.0
2025-May-19 Mon ### ### ### ### 2,313,226 0 ### ### 0.0
2025-May-16 Fri ### ### ### ### 6,616,220 0 93.8 93.8 0.0
2025-May-15 Thu ### ### ### ### 581,485 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 95.9 95.9 0.0
2025-May-13 Tue ### ### ### ### 3,814,726 0 ### ### 0.0
2025-May-12 Mon 0.0155 0.0155 ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### 0.022 ### 0.021 7,877,151 86,648 ### ### ###
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 1.6 1.6 0.0
2025-Apr-30 Wed ### ### ### ### 32,278 0 ### ### 0.0
2025-Apr-29 Tue 0.0075 0.0075 0.0075 0.0075 0 ###
2025-Apr-28 Mon 0.0075 0.0075 0.0075 0.0075 0 ###
2025-Apr-24 Thu 0.0075 0.0075 0.0075 0.0075 0 ###
2025-Apr-23 Wed 0.0075 0.0075 0.0075 0.0075 0 ###
2025-Apr-22 Tue 0.0075 0.0075 0.0075 0.0075 1,250 9 ### ### ###
2025-Apr-17 Thu ### ### ### ### 30,158 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri 0.0075 ### 0.0075 ### 91.7 91.7 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 472,857 0 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 445,878 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 1,241,785 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 45,250 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 13,054 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 113,750 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 0.0085 0.0085 0.0085 0.0085 157,726 1,340 74.0 74.0 ###
2025-Feb-27 Thu ### ### ### 0.0085 1,979,624 0 7.6 7.6 ###
2025-Feb-26 Wed ### ### ### ### 446,746 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 72,727 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 49,027 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 507,559 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 47,370 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 856,575 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 142,071 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 1,983,286 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 58,455 0 0.7 0.7 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 1,194,587 0 7.0 7.0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 2,291,821 0 4.1 4.1 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 97.0 97.0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 10,471 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 320,486 0 96.9 96.9 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 180,252 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 118,288 0 1.1 1.1 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 642 0 59.6 59.6 0.0
2024-Dec-24 Tue ### 0.0145 ### 0.0145 91.2 91.2 ###
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 197,545 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 277,640 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 5.4 5.4 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed 0.0145 0.0145 0.0145 0.0145 0 ###
2024-Dec-03 Tue 0.0145 0.0145 0.0145 0.0145 0 ###
2024-Dec-02 Mon 0.0145 0.0145 0.0145 0.0145 ### ### ###
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 617,951 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 100,477 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 6.8 6.8 0.0
2024-Nov-18 Mon ### ### ### ### 401,976 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 405,773 0 1.8 1.8 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 709,123 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 3,189,626 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 2,370,789 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 859,426 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 854 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 96.0 96.0 0.0
2024-Oct-31 Thu ### ### ### ### 186,045 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 500,286 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 355,685 0 95.9 95.9 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 4,323,821 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 384,380 0 70.4 70.4 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 14:46:34 thru 2025-06-01 14:46:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000