(Z2U) ZOOM2U TECHNOLOGIES LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for Z2U    Limits Next Section


Company Details for (Z2U) ZOOM2U TECHNOLOGIES LIMITED

Listing Code Z2U
Listing Name ZOOM2U TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for Z2U .. Friday 10th November 2023

Z2U is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.048 4 0.2
MAX ### 25,376,448 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for Z2U    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (Z2U) ZOOM2U TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 35.8 35.8 0.0
2022-Dec-09 Fri ### ### ### ### 63,954 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 11.6 11.6 0.0
2022-Dec-05 Mon ### ### ### ### 195,989 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 18,989 0 91.1 91.1 0.0
2022-Nov-30 Wed ### ### ### ### 1,973,784 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 15.4 15.4 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 15,050 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 56,126 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 49,740 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 93,250 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 8,750 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 91.5 91.5 0.0
2022-Nov-07 Mon ### ### ### ### 49,250 0 10.4 10.4 0.0
2022-Nov-04 Fri ### ### ### ### 72,544 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 37,578 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 6,187 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Oct-26 Wed ### 0.125 ### 0.125 99.4 99.4 0.0
2022-Oct-25 Tue ### ### ### ### 144 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 9,856 0 11.6 11.6 0.0
2022-Oct-21 Fri ### ### ### ### 8.4 8.4 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 268,340 0 67.9 67.9 0.0
2022-Oct-18 Tue 0.1125 0.1125 ### ### ### ### 0.0
2022-Oct-17 Mon ### ### 0.1125 ### 1,504,557 ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 14.6 14.6 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 18,270 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 12,926 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Oct-03 Mon 0.145 0.145 0.145 0.145 0 ###
2022-Sep-30 Fri 0.145 0.145 0.145 0.145 67.9 67.9 ###
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed 0.145 0.145 ### ### ### ### 0.0
2022-Sep-27 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Sep-26 Mon 0.145 0.145 0.145 0.145 79.6 79.6 ###
2022-Sep-23 Fri ### ### 0.145 0.145 ### ### ###
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### 0.155 0.155 ### ### ###
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 6,882 0 5.8 5.8 0.0
2022-Sep-12 Mon ### ### ### ### 3,240 0 ### ### 0.0
2022-Sep-09 Fri ### 0.175 ### ### 51,658 4,520 82.9 82.9 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed 0.145 0.145 0.145 0.145 ### ### ###
2022-Sep-06 Tue ### ### 0.145 0.145 56,751 ### ### ### ###
2022-Sep-05 Mon 0.145 0.145 0.145 0.145 0 ###
2022-Sep-02 Fri 0.145 0.145 0.145 0.145 4,747 688 ### ### ###
2022-Sep-01 Thu 0.145 0.145 0.145 0.145 76.8 76.8 ###
2022-Aug-31 Wed 0.145 0.145 0.145 0.145 7,526 ### 58.1 58.1 ###
2022-Aug-30 Tue 0.145 0.145 0.145 0.145 18,448 2,674 60.9 60.9 ###
2022-Aug-29 Mon 0.145 0.145 0.145 0.145 71.2 71.2 ###
2022-Aug-26 Fri ### ### ### ### 19,025 0 66.9 66.9 0.0
2022-Aug-25 Thu 0.145 0.145 0.145 0.145 65.2 65.2 ###
2022-Aug-24 Wed ### 0.175 ### ### 88.8 88.8 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### 0.145 ### ### ### ### 0.0
2022-Aug-18 Thu 0.145 ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### 0.145 0.145 20.2 20.2 ###
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 34,222 0 95.6 95.6 0.0
2022-Aug-12 Fri 0.155 0.155 0.145 0.145 5.8 5.8 ###
2022-Aug-11 Thu 0.155 0.155 ### ### 13.1 13.1 0.0
2022-Aug-10 Wed ### 0.155 ### 0.155 81,176 ### ### ### ###
2022-Aug-09 Tue 0.155 0.155 ### ### 81,078 6,283 13.0 13.0 0.0
2022-Aug-08 Mon ### ### 0.155 ### 55,775 4,322 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 12.0 12.0 0.0
2022-Aug-04 Thu ### ### ### ### 191,772 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 11.7 11.7 0.0
2022-Aug-02 Tue ### ### ### ### 519,374 0 18.8 18.8 0.0
2022-Aug-01 Mon ### ### ### ### 77,777 0 ### ### 0.0
2022-Jul-29 Fri ### 0.175 ### ### 127,541 11,159 19.0 19.0 0.0
2022-Jul-28 Thu ### 0.175 ### 0.175 241,040 ### 78.2 78.2 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### 0.175 99,353 0 16.5 16.5 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue 0.175 0.175 ### 0.175 136,456 ### ### ### 0.0
2022-Jul-18 Mon ### ### 0.175 0.175 ### ### 0.0
2022-Jul-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-14 Thu ### 0.185 0.175 0.175 65,388 ### 13.6 13.6 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon 0.185 0.185 ### ### 29.4 29.4 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### 0.185 0.185 72,129 6,671 19.3 19.3 ###
2022-Jul-06 Wed ### ### ### ### 13,755 0 66.0 66.0 0.0
2022-Jul-05 Tue 0.21 0.21 ### ### 1.6 1.6 0.0
2022-Jul-04 Mon ### 0.21 ### 0.2 129,989 13,648 99.0 99.0 0.0
2022-Jul-01 Fri ### ### ### ### 192,379 0 ### ### 0.0
2022-Jun-30 Thu ### ### 0.145 0.145 4.7 4.7 ###
2022-Jun-29 Wed ### ### ### ### 113,772 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.175 0.175 ### ### 152,848 13,374 12.8 12.8 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### 0.21 ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### 0.175 ### 0.175 ### ### 0.0
2022-Jun-20 Mon 0.185 0.185 ### ### 5.7 5.7 0.0
2022-Jun-17 Fri 0.185 0.185 0.185 0.185 124,976 23,120 63.2 63.2 ###
2022-Jun-16 Thu ### ### ### ### 26,786 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu 0.25 0.25 0.2 0.2 162,045 ### ### ### 0.0
2022-Jun-08 Wed ### 0.25 0.21 ### ### ### 0.0
2022-Jun-07 Tue 0.225 0.225 ### ### 13,655 ### 5.8 5.8 0.0
2022-Jun-06 Mon 0.21 0.22 0.21 0.22 74,553 16,028 ### ### 0.0
2022-Jun-03 Fri 0.21 0.22 0.21 0.21 20,245 4,352 69.6 69.6 ###
2022-Jun-02 Thu 0.22 0.22 ### ### 25.2 25.2 0.0
2022-Jun-01 Wed 0.225 0.225 0.22 0.22 35.0 35.0 0.0
2022-May-31 Tue 0.23 0.23 0.23 0.23 11,347 ### ### ### ###
2022-May-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-May-27 Fri ### 0.25 0.23 0.25 139,585 ### 95.3 95.3 0.0
2022-May-26 Thu 0.24 0.24 ### ### ### ### 0.0
2022-May-25 Wed 0.24 0.24 0.24 0.24 71.8 71.8 0.0
2022-May-24 Tue 0.24 0.24 0.24 0.24 2,689 645 ### ### 0.0
2022-May-23 Mon 0.25 0.25 ### 0.24 15.2 15.2 0.0
2022-May-20 Fri 0.245 0.25 0.245 0.25 65,681 16,256 ### ### 0.0
2022-May-19 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2022-May-18 Wed 0.25 0.255 0.25 0.255 80.7 80.7 0.0
2022-May-17 Tue 0.255 0.255 0.23 0.23 42,247 10,244 2.2 2.2 ###
2022-May-16 Mon ### ### 0.26 0.26 ### ### 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu 0.255 0.26 0.255 0.255 75,176 19,357 ### ### 0.0
2022-May-11 Wed 0.26 0.26 0.25 0.26 ### ### 0.0
2022-May-10 Tue 0.26 0.27 0.26 0.26 86.2 86.2 0.0
2022-May-09 Mon 0.26 0.27 0.26 0.26 86.2 86.2 0.0
2022-May-06 Fri 0.28 0.28 0.27 0.27 ### ### ###
2022-May-05 Thu 0.29 0.29 0.275 0.275 43,752 12,359 6.4 6.4 ###
2022-May-04 Wed 0.285 0.29 0.285 0.29 92.3 92.3 ###
2022-May-03 Tue ### ### 0.29 0.29 20.1 20.1 ###
2022-May-02 Mon ### ### ### ### 89,986 0 24.8 24.8 0.0
2022-Apr-29 Fri 0.29 ### 0.28 ### ### ### 0.0
2022-Apr-28 Thu 0.27 ### 0.27 0.29 176,072 ### ### ### ###
2022-Apr-27 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Apr-26 Tue 0.27 0.27 0.27 0.27 79.0 79.0 ###
2022-Apr-22 Fri 0.29 0.29 0.27 0.275 22,274 ### 7.0 7.0 ###
2022-Apr-21 Thu 0.275 ### 0.275 0.28 23,850 3,279 84.6 84.6 ###
2022-Apr-20 Wed 0.275 0.275 0.275 0.275 14,743 4,054 ### ### ###
2022-Apr-19 Tue 0.285 ### 0.275 0.275 85,389 11,740 13.1 13.1 ###
2022-Apr-14 Thu ### ### 0.285 0.285 24,285 ### ### ### ###
2022-Apr-13 Wed ### ### 0.29 0.29 55,389 ### 10.9 10.9 ###
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 35.4 35.4 0.0
2022-Apr-08 Fri ### ### 0.29 ### 91,141 ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 140,127 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 289,545 0 96.7 96.7 0.0
2022-Apr-04 Mon ### ### ### ### 4,784 0 ### ### 0.0
2022-Apr-01 Fri ### 0.325 ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### 0.3175 ### ### 93.0 93.0 0.0
2022-Mar-29 Tue ### ### 0.29 0.29 232,244 33,675 ### ### ###
2022-Mar-28 Mon 0.28 ### 0.28 ### ### ### 0.0
2022-Mar-25 Fri 0.28 0.28 0.27 0.28 318,787 ### ### ### ###
2022-Mar-24 Thu 0.27 0.27 ### ### 67,471 ### ### ### 0.0
2022-Mar-23 Wed 0.26 0.27 0.26 ### 210,271 55,721 78.6 78.6 0.0
2022-Mar-22 Tue 0.26 0.26 0.26 0.26 66.8 66.8 0.0
2022-Mar-21 Mon 0.25 0.26 0.245 0.26 91.9 91.9 0.0
2022-Mar-18 Fri 0.225 0.24 0.225 0.23 61,870 14,384 79.9 79.9 ###
2022-Mar-17 Thu 0.22 0.24 0.22 0.225 ### ### ###
2022-Mar-16 Wed ### ### 0.21 ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### 0.21 0.21 27.8 27.8 ###
2022-Mar-14 Mon 0.21 ### 0.21 0.21 16,826 ### 67.5 67.5 ###
2022-Mar-11 Fri 0.21 0.225 ### 0.21 ### ### ###
2022-Mar-10 Thu ### ### 0.2 0.21 198,259 19,825 ### ### ###
2022-Mar-09 Wed 0.21 ### 0.21 ### 75.5 75.5 0.0
2022-Mar-08 Tue 0.23 0.23 0.21 0.21 3.9 3.9 ###
2022-Mar-07 Mon ### ### 0.23 0.23 106,826 12,284 ### ### ###
2022-Mar-04 Fri 0.26 0.26 0.245 0.25 89,248 ### 19.8 19.8 0.0
2022-Mar-03 Thu 0.275 0.28 0.26 0.26 6.7 6.7 0.0
2022-Mar-02 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2022-Mar-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
2022-Feb-28 Mon 0.28 0.285 0.25 0.25 ### ### 0.0
2022-Feb-25 Fri 0.25 0.275 0.245 0.275 ### ### ###
2022-Feb-24 Thu ### ### 0.25 0.25 ### ### 0.0
2022-Feb-23 Wed 0.26 ### 0.2575 ### 787,858 ### ### ### 0.0
2022-Feb-22 Tue 0.275 0.275 0.25 0.2625 27.1 27.1 0.0
2022-Feb-21 Mon 0.29 0.29 0.275 0.275 ### ### ###
2022-Feb-18 Fri 0.285 0.285 0.275 0.28 ### ### ###
2022-Feb-17 Thu ### 0.285 0.26 0.285 507,685 138,344 97.3 97.3 ###
2022-Feb-16 Wed ### ### 0.2575 ### ### ### 0.0
2022-Feb-15 Tue 0.275 0.275 0.26 0.275 75.3 75.3 ###
2022-Feb-14 Mon 0.27 0.285 0.27 0.28 94.0 94.0 ###
2022-Feb-11 Fri 0.29 0.29 0.27 0.27 27,424 7,678 3.7 3.7 ###
2022-Feb-10 Thu 0.28 0.29 0.28 0.29 56,288 16,042 ### ### ###
2022-Feb-09 Wed 0.29 0.29 0.275 0.28 34,941 9,870 ### ### ###
2022-Feb-08 Tue ### ### 0.27 0.29 127,771 17,249 21.9 21.9 ###
2022-Feb-07 Mon ### ### 0.28 0.29 6,859 ### ### ### ###
2022-Feb-04 Fri 0.28 ### 0.28 ### 22,372 ### 91.3 91.3 0.0
2022-Feb-03 Thu ### ### 0.28 0.28 38,753 5,425 14.9 14.9 ###
2022-Feb-02 Wed 0.29 ### 0.29 ### 18,571 ### ### ### 0.0
2022-Feb-01 Tue 0.29 ### 0.285 0.285 113,722 ### ### ### ###
2022-Jan-31 Mon ### ### 0.29 0.29 7.8 7.8 ###
2022-Jan-28 Fri ### ### ### ### 78.9 78.9 0.0
2022-Jan-27 Thu ### ### 0.29 0.29 230,320 ### 14.1 14.1 ###
2022-Jan-25 Tue ### ### 0.29 0.29 4.7 4.7 ###
2022-Jan-24 Mon ### ### ### ### 83,787 0 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu 0.355 ### ### ### ### ### 0.0
2022-Jan-19 Wed ### ### 0.355 0.355 103,541 18,378 ### ### 0.0
2022-Jan-18 Tue ### 0.375 ### ### 76.9 76.9 0.0
2022-Jan-17 Mon 0.385 0.3875 ### ### 106,920 ### 7.0 7.0 0.0
2022-Jan-14 Fri ### 0.385 ### ### 86.6 86.6 0.0
2022-Jan-13 Thu ### 0.3825 ### ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.355 ### 0.355 ### 85.3 85.3 0.0
2022-Jan-11 Tue ### ### ### ### 140,247 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### 0.385 16,274 0 ### ### 0.0
2022-Jan-07 Fri ### ### 0.385 0.385 23.9 23.9 0.0
2022-Jan-06 Thu ### ### 0.375 0.375 100,223 ### 45.5 45.5 ###
2022-Jan-05 Wed ### ### ### ### 18.0 18.0 0.0
2022-Jan-04 Tue 0.4 0.4 0.375 ### ### ### 0.0
2021-Dec-31 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2021-Dec-30 Thu ### ### 0.4 0.4 ### ### 0.0
2021-Dec-29 Wed 0.4 ### ### ### 23,647 0 ### ### 0.0
2021-Dec-24 Fri 0.375 ### ### ### 207,878 0 94.2 94.2 0.0
2021-Dec-23 Thu ### ### ### ### 167,421 0 ### ### 0.0
2021-Dec-22 Wed 0.355 ### 0.345 0.345 ### ### 0.0
2021-Dec-21 Tue ### 0.375 0.345 ### 278,780 ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 106,552 0 79.8 79.8 0.0
2021-Dec-17 Fri 0.345 0.345 ### ### ### ### 0.0
2021-Dec-16 Thu 0.355 ### ### ### 142,156 0 8.4 8.4 0.0
2021-Dec-15 Wed ### 0.355 0.345 0.355 86.5 86.5 0.0
2021-Dec-14 Tue ### ### 0.345 ### 68.5 68.5 0.0
2021-Dec-13 Mon ### 0.355 0.345 ### 150,059 52,520 ### ### 0.0
2021-Dec-10 Fri ### ### 0.345 0.345 380,683 ### 9.3 9.3 0.0
2021-Dec-09 Thu 0.355 0.47 0.355 ### 92.1 92.1 0.0
2021-Dec-08 Wed ### 0.355 ### ### 276,973 ### ### ### 0.0
2021-Dec-07 Tue ### ### 0.355 0.355 ### ### 0.0
2021-Dec-06 Mon 0.385 ### ### ### 204,386 0 ### ### 0.0
2021-Dec-03 Fri 0.42 0.42 0.385 0.385 ### ### 0.0
2021-Dec-02 Thu 0.42 0.425 0.41 0.41 282,646 ### 25.7 25.7 ###
2021-Dec-01 Wed 0.43 0.43 0.42 0.42 23.7 23.7 ###
2021-Nov-30 Tue 0.425 0.445 0.425 0.425 61.4 61.4 ###
2021-Nov-29 Mon 0.445 0.45 ### 0.425 227,144 ### 7.8 7.8 ###
2021-Nov-26 Fri 0.455 ### 0.445 0.46 89.5 89.5 0.0
2021-Nov-25 Thu 0.43 0.4525 0.43 0.445 90.8 90.8 ###
2021-Nov-24 Wed 0.445 0.445 0.43 0.43 231,746 101,388 18.3 18.3 ###
2021-Nov-23 Tue 0.445 0.445 0.445 0.445 55,147 24,540 69.4 69.4 ###
2021-Nov-22 Mon 0.445 0.45 0.44 0.445 ### ### ###
2021-Nov-19 Fri 0.455 0.455 0.445 0.445 23.9 23.9 ###
2021-Nov-18 Thu 0.45 0.45 0.45 0.45 43,772 ### ### ### 0.0
2021-Nov-17 Wed 0.47 0.47 0.445 0.445 234,871 107,453 ### ### ###
2021-Nov-16 Tue 0.48 0.48 0.47 0.47 135,279 64,257 28.0 28.0 ###
2021-Nov-15 Mon 0.45 0.475 0.45 0.475 93.6 93.6 ###
2021-Nov-12 Fri 0.45 0.45 0.445 0.45 61.9 61.9 0.0
2021-Nov-11 Thu 0.45 0.45 0.44 0.44 ### ### ###
2021-Nov-10 Wed ### 0.47 0.445 0.45 19.2 19.2 0.0
2021-Nov-09 Tue 0.5 0.5 0.46 ### 992,071 ### 4.7 4.7 0.0
2021-Nov-08 Mon ### 0.53 0.49 ### ### ### 0.0
2021-Nov-05 Fri 0.52 ### 0.5 0.5 304,044 ### ### ### 0.0
2021-Nov-04 Thu ### 0.5425 ### ### ### ### 0.0
2021-Nov-03 Wed 0.54 0.54 0.52 0.525 107,650 57,054 18.9 18.9 0.0
2021-Nov-02 Tue ### 0.57 0.53 ### 331,722 182,447 74.1 74.1 0.0
2021-Nov-01 Mon 0.545 0.545 ### ### 27.8 27.8 0.0
2021-Oct-29 Fri 0.56 0.56 0.53 0.545 361,040 ### 20.4 20.4 0.0
2021-Oct-28 Thu ### 0.57 0.555 0.555 94,586 ### ### ### ###
2021-Oct-27 Wed ### 0.575 0.55 0.575 344,156 193,587 ### ### ###
2021-Oct-26 Tue 0.59 ### 0.555 0.555 1,323,743 ### ### ### ###
2021-Oct-25 Mon ### ### ### 0.585 1,745,541 0 97.6 97.6 ###
2021-Oct-22 Fri 0.53 0.545 0.53 0.545 204,947 110,159 ### ### 0.0
2021-Oct-21 Thu 0.525 ### 0.525 0.525 180,183 ### ### ### 0.0
2021-Oct-20 Wed ### 0.54 ### ### 397,548 ### ### ### 0.0
2021-Oct-19 Tue 0.525 0.55 ### 0.53 855,446 235,247 ### ### 0.0
2021-Oct-18 Mon 0.52 0.53 ### 0.52 545,625 ### 68.6 68.6 0.0
2021-Oct-15 Fri 0.52 0.53 0.485 0.51 18.3 18.3 ###
2021-Oct-14 Thu 0.54 0.54 ### ### 209,284 ### 6.7 6.7 0.0
2021-Oct-13 Wed ### 0.5425 ### 0.54 ### ### 0.0
2021-Oct-12 Tue ### 0.54 ### ### 662,048 178,752 ### ### 0.0
2021-Oct-11 Mon ### 0.56 0.525 0.54 ### ### 0.0


<< Previous 1 2 3 4 Next >>

Server processing from 2025-08-15 09:28:58 thru 2025-08-15 09:28:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000