|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 11:18:35 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(Z2U) ZOOM2U TECHNOLOGIES LIMITED home page...
|
TOC    Company Info for Z2U    Fundamental |
Listing Code
| Z2U
|
Listing Name
| ZOOM2U TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for Z2U .. Friday 10th November 2023
Z2U is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company Z2U
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.058 |
0.051 |
0.055 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.086 |
### |
### |
### |
### |
0.175 |
Year Low |
0.048 |
0.048 |
0.048 |
0.048 |
0.048 |
0.048 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.086 |
### |
### |
### |
### |
0.175 |
52Week Low |
0.048 |
0.048 |
0.048 |
0.048 |
0.048 |
0.048 |
|
Fundamental    News for Z2U    Options |
Score Company Z2U for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-04 |   2024-03-04 18:16 GMT, Price Closed at $0.064
| 5 |
Price range $0.048 -> $0.835, for Dates 2021-Sep-10 Fri -> 2024-Mar-04 Mon   |
|
News    Options owned by Z2U    Warrants |
No OPTIONS for company (Z2U) ZOOM2U TECHNOLOGIES LIMITED.
|
Options    Warrants owned by Z2U    Charting |
No Warrants for company (Z2U) ZOOM2U TECHNOLOGIES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (Z2U) ZOOM2U TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.048
| 4
| 0.2 |
MAX
| ###
| 25,376,448
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for Z2U
|
Weekly    Format Enhanced Daily Prices for Z2U    Basic |
End of day Prices (Enhanced format), last 120 Days for (Z2U) ZOOM2U TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,428
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,021
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 88,881
| ###
| ###
| 22.8
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 32,921
| 2,024
| ###
| ###
| -2.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 10,475
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 576
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 10,342
| 651
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 10,049
| 658
| ###
| 26.6
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -2.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,370
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 11,440
| 755
| ###
| 64.9
| -2.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 82,352
| ###
| ###
| 93.4
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 3,277
| ###
| -3.0
| 17.1
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 888
| 59
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 127,780
| 8,752
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 93,976
| ###
| 4.5
| 91.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,951
| -1.5
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 5,446
| 6.3
| 93.4
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 23,788
| 1,451
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 296,876
| ###
| ###
| 78.8
| ### |
2024-Jan-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 357
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 84,589
| 4,652
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 5,552
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 73.0
| -1.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 14,540
| 727
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 13,620
| 681
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 1,478
| ###
| 70.3
| -1.7 |
2024-Jan-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 1,347
| ###
| ###
| ###
| -1.7 |
2024-Jan-09 Tue
| 0.052
| 0.052
| ###
| ###
| 102,173
| ###
| -3.8
| ###
| ### |
2024-Jan-08 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| 5,383
| -5.1
| 5.8
| ### |
2024-Jan-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.056
| 0.058
| 0.056
| 0.058
| 7,652
| ###
| 3.6
| 88.0
| ### |
2023-Dec-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 341
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 150
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 570
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.051
| 0.054
| 0.051
| 0.054
| 29,425
| 1,544
| 5.9
| 92.7
| -1.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 21,249
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.048
| 0.049
| ###
| 5,043
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.052
| 0.052
| ###
| ###
| ###
| 4,983
| -3.8
| 13.2
| ### |
2023-Dec-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 88
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 988
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2023-Nov-30 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 1,186
| ###
| ###
| 64.9
| -1.7 |
2023-Nov-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2023-Nov-28 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 4
| 0
| ###
| 64.4
| -1.7 |
2023-Nov-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 577
| ###
| ###
| -1.7 |
2023-Nov-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2023-Nov-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 10,555
| ###
| ###
| ###
| -1.7 |
2023-Nov-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 245
| ###
| 72.7
| -1.7 |
2023-Nov-21 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 219,650
| ###
| -1.9
| 20.1
| -1.7 |
2023-Nov-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -1.7 |
2023-Nov-17 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 7,480
| 385
| -1.9
| 19.2
| -1.7 |
2023-Nov-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 1,470
| -1.9
| ###
| ### |
2023-Nov-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -1.7 |
2023-Nov-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2023-Nov-10 Fri
| 0.052
| 0.052
| ###
| 0.051
| 3,156,984
| ###
| -1.9
| ###
| -1.7 |
2023-Nov-09 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 421
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 3,448
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 42,023
| ###
| 1.9
| 79.4
| ### |
2023-Nov-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 9,174
| 541
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 24.5
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.058
| ###
| ###
| 7,488
| ###
| 67.4
| -2.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 40,250
| 2,555
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 83,951
| ###
| -4.5
| 10.2
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 2,720
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 19,272
| 1,243
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 4,780
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 90.3
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 674
| 40
| ###
| 66.4
| -2.0 |
2023-Oct-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 10,756
| 623
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for Z2U    Bottom |
Basic Prices for Z2U
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:18:35 thru 2024-03-19 23:18:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|