Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 01:49:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(Z2U) ZOOM2U TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for Z2U    Fundamental Next Section
Listing Code Z2U
Listing Name ZOOM2U TECHNOLOGIES LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for Z2U .. Friday 10th November 2023

Z2U is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company Z2U
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.058 0.051 0.055
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.086 ### ### ### ###
Year Low 0.048 0.048 0.048 0.048 0.048 0.048
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.086 ### ### ### ###
52Week Low 0.048 0.048 0.048 0.048 0.048 0.048

     Prev Section Fundamental    News for Z2U    Options Next Section

Score Company Z2U for Ownership
CtrLinksDateNewsScore
1 an 2024-03-19  2024-03-19 20:33 GMT, Price
Closed at $0.062 		5
Price range $0.048 -> $0.835, for Dates 2021-Sep-10 Fri -> 2024-Mar-19 Tue
 

     Prev Section News    Options owned by Z2U    Warrants Next Section
No OPTIONS for company (Z2U) ZOOM2U TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by Z2U    Charting Next Section
No Warrants for company (Z2U) ZOOM2U TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (Z2U) ZOOM2U TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.048 4 0.2
MAX ### 25,376,448 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for Z2U

     Prev Section Weekly    Format Enhanced Daily Prices for Z2U    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (Z2U) ZOOM2U TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-19 Fri ### ### ### ### 0 -3.4
2024-Apr-18 Thu ### ### ### ### ### 1,245 ### 63.3 -3.4
2024-Apr-17 Wed ### ### ### ### 9,827 678 2.9 ### -3.5
2024-Apr-16 Tue 0.073 0.073 0.073 0.073 1,440 ### ### ### ###
2024-Apr-15 Mon ### ### ### ### 0 -3.4
2024-Apr-12 Fri ### ### ### ### 102,384 ### ### ### -3.4
2024-Apr-11 Thu ### ### ### ### 0 -3.4
2024-Apr-10 Wed ### ### ### ### 1,344 ### ### 64.7 -3.4
2024-Apr-09 Tue ### ### ### ### 0 -3.4
2024-Apr-08 Mon ### ### ### ### ### 341 ### ### -3.4
2024-Apr-05 Fri ### 0.072 ### ### ### 457 ### 83.7 -3.5
2024-Apr-04 Thu ### ### ### ### ### 680 ### 64.6 -3.4
2024-Apr-03 Wed ### ### ### ### ### ### ### ### -3.5
2024-Apr-02 Tue 0.071 0.073 ### 0.073 239,873 17,150 ### 83.5 ###
2024-Mar-28 Thu 0.071 0.071 0.071 0.071 ### 546 ### 57.5 -3.6
2024-Mar-27 Wed 0.071 0.071 0.071 0.071 ### 3,549 ### ### -3.6
2024-Mar-26 Tue 0.071 0.071 ### 0.071 124,384 8,644 ### ### -3.6
2024-Mar-25 Mon ### ### ### ### ### ### ### ### ###
2024-Mar-22 Fri ### ### ### ### 0 ###
2024-Mar-21 Thu ### ### ### ### ### 4,141 -2.9 12.5 ###
2024-Mar-20 Wed ### ### ### ### ### 4,127 ### ### -3.3
2024-Mar-19 Tue ### ### ### ### ### ### -3.1 ### ###
2024-Mar-18 Mon ### ### ### ### ### ### ### ### -3.2
2024-Mar-15 Fri ### ### ### ### ### 1,428 ### ### -3.4
2024-Mar-14 Thu ### ### ### ### ### 1,021 ### 69.3 -3.3
2024-Mar-13 Wed ### ### ### ### 0 ###
2024-Mar-12 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### 0 ###
2024-Mar-07 Thu ### ### ### ### 88,881 ### ### 22.8 ###
2024-Mar-06 Wed ### ### ### ### 32,921 2,024 ### ### -3.0
2024-Mar-05 Tue ### ### ### ### 10,475 ### ### ### ###
2024-Mar-04 Mon ### ### ### ### ### 576 ### 68.2 -3.2
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### 10,342 651 ### 61.6 ###
2024-Feb-28 Wed ### ### ### ### ### ### ### ### ###
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 -3.3
2024-Feb-26 Mon ### ### ### ### 10,049 658 ### 26.6 -3.3
2024-Feb-23 Fri ### ### ### ### ### ### ### 73.1 ###
2024-Feb-22 Thu ### ### ### ### ### ### ### ### ###
2024-Feb-21 Wed ### ### ### ### 0 -3.3
2024-Feb-20 Tue ### ### ### ### ### 1,370 ### 68.9 -3.3
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 -3.3
2024-Feb-16 Fri ### ### ### ### 0 ###
2024-Feb-15 Thu ### ### ### ### 0 ###
2024-Feb-14 Wed ### ### ### ### 11,440 755 ### 64.9 ###
2024-Feb-13 Tue ### ### ### ### 82,352 ### ### 93.4 -3.5
2024-Feb-12 Mon ### ### ### ### 3,277 ### -3.0 17.1 -3.3
2024-Feb-09 Fri ### ### ### ### 888 59 ### ### ###
2024-Feb-08 Thu ### ### ### ### 127,780 8,752 ### 66.2 ###
2024-Feb-07 Wed ### ### ### ### 0 -3.5
2024-Feb-06 Tue ### ### ### ### 93,976 ### 4.5 91.5 -3.5
2024-Feb-05 Mon ### ### ### ### ### 1,951 -1.5 ### ###
2024-Feb-02 Fri ### ### ### ### ### 5,446 6.3 93.4 -3.4
2024-Feb-01 Thu ### ### ### ### 23,788 1,451 ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### ### ### ### -3.0
2024-Jan-30 Tue ### ### ### ### 296,876 ### ### 78.8 ###
2024-Jan-29 Mon 0.055 0.055 0.055 0.055 ### 357 ### ### -2.8
2024-Jan-25 Thu 0.055 0.055 0.055 0.055 84,589 4,652 ### ### -2.8
2024-Jan-24 Wed 0.055 0.055 0.055 0.055 5,552 ### ### 68.7 -2.8
2024-Jan-23 Tue 0.056 0.056 0.056 0.056 ### ### ### ### -2.8
2024-Jan-22 Mon 0.051 0.051 0.051 0.051 ### ### ### 73.0 -2.6
2024-Jan-19 Fri ### ### ### ### 0 -2.5
2024-Jan-18 Thu ### ### ### ### 0 -2.5
2024-Jan-17 Wed ### ### ### ### 14,540 727 ### ### -2.5
2024-Jan-16 Tue ### ### ### ### 13,620 681 ### 76.6 -2.5
2024-Jan-15 Mon ### ### ### ### ### ### ### 70.8 -2.5
2024-Jan-12 Fri ### ### ### ### ### ### ### ### -2.5
2024-Jan-11 Thu 0.051 0.051 0.051 0.051 ### 1,478 ### 70.3 -2.6
2024-Jan-10 Wed 0.051 0.051 0.051 0.051 1,347 ### ### ### -2.6
2024-Jan-09 Tue 0.052 0.052 ### ### 102,173 ### -3.8 ### -2.5
2024-Jan-08 Mon 0.056 0.056 0.056 0.056 0 -2.8
2024-Jan-05 Fri 0.056 0.056 0.056 0.056 0 -2.8
2024-Jan-04 Thu 0.059 0.059 0.056 0.056 ### 5,383 -5.1 5.8 -2.8
2024-Jan-03 Wed 0.058 0.058 0.058 0.058 0 ###
2024-Jan-02 Tue 0.056 0.058 0.056 0.058 7,652 ### 3.6 88.0 ###
2023-Dec-29 Fri 0.055 0.055 0.055 0.055 0 -2.8
2023-Dec-28 Thu 0.055 0.055 0.055 0.055 ### 341 ### 62.7 -2.8
2023-Dec-27 Wed 0.055 0.055 0.055 0.055 ### 150 ### ### -2.8
2023-Dec-22 Fri 0.057 0.057 0.057 0.057 0 -2.9
2023-Dec-21 Thu 0.057 0.057 0.057 0.057 0 -2.9
2023-Dec-20 Wed 0.057 0.057 0.057 0.057 0 -2.9
2023-Dec-19 Tue 0.057 0.057 0.057 0.057 0 -2.9
2023-Dec-18 Mon 0.057 0.057 0.057 0.057 ### 570 ### 67.3 -2.9
2023-Dec-15 Fri 0.051 0.054 0.051 0.054 29,425 1,544 5.9 92.7 -2.7
2023-Dec-14 Thu ### ### ### ### 21,249 ### ### ### -2.5
2023-Dec-13 Wed 0.049 0.049 0.049 0.049 0 -2.5
2023-Dec-12 Tue 0.049 0.049 0.049 0.049 0 -2.5
2023-Dec-11 Mon 0.049 0.049 0.049 0.049 0 -2.5
2023-Dec-08 Fri ### ### 0.048 0.049 ### 5,043 ### ### -2.5
2023-Dec-07 Thu 0.052 0.052 ### ### ### 4,983 -3.8 13.2 -2.5
2023-Dec-06 Wed 0.053 0.053 0.053 0.053 ### 88 ### 58.5 ###
2023-Dec-05 Tue 0.052 0.052 0.052 0.052 ### 988 ### 77.9 ###
2023-Dec-04 Mon 0.052 0.052 0.052 0.052 ### ### ### ### ###
2023-Dec-01 Fri 0.051 0.051 0.051 0.051 0 -2.6
2023-Nov-30 Thu 0.051 0.051 0.051 0.051 1,186 ### ### 64.9 -2.6
2023-Nov-29 Wed 0.051 0.051 0.051 0.051 0 -2.6
2023-Nov-28 Tue 0.051 0.051 0.051 0.051 4 0 ### 64.4 -2.6
2023-Nov-27 Mon 0.051 0.051 0.051 0.051 ### 577 ### ### -2.6
2023-Nov-24 Fri 0.051 0.051 0.051 0.051 0 -2.6
2023-Nov-23 Thu 0.051 0.051 0.051 0.051 10,555 ### ### ### -2.6
2023-Nov-22 Wed 0.051 0.051 0.051 0.051 ### 245 ### 72.7 -2.6
2023-Nov-21 Tue 0.052 0.052 0.051 0.051 219,650 ### -1.9 20.1 -2.6
2023-Nov-20 Mon 0.051 0.051 0.051 0.051 ### ### ### ### -2.6
2023-Nov-17 Fri 0.052 0.052 0.051 0.051 7,480 385 -1.9 19.2 -2.6
2023-Nov-16 Thu 0.055 0.055 0.055 0.055 ### 550 ### 73.1 -2.8
2023-Nov-15 Wed 0.053 0.053 0.052 0.052 ### 1,470 -1.9 ### ###
2023-Nov-14 Tue 0.051 0.051 0.051 0.051 ### ### ### ### -2.6
2023-Nov-13 Mon 0.051 0.051 0.051 0.051 0 -2.6
2023-Nov-10 Fri 0.052 0.052 ### 0.051 3,156,984 ### -1.9 ### -2.6
2023-Nov-09 Thu 0.052 0.052 0.052 0.052 ### 421 ### 70.6 ###
2023-Nov-08 Wed 0.052 0.052 0.052 0.052 ### ### ### ### ###
2023-Nov-07 Tue 0.058 0.058 0.058 0.058 3,448 ### ### ### ###
2023-Nov-06 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Nov-03 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Nov-02 Thu 0.052 0.053 0.052 0.053 42,023 ### 1.9 79.4 ###
2023-Nov-01 Wed 0.059 0.059 0.059 0.059 0 ###
2023-Oct-31 Tue 0.059 0.059 0.059 0.059 ### ### ### 69.7 ###
2023-Oct-30 Mon 0.059 0.059 0.059 0.059 9,174 541 ### ### ###
2023-Oct-27 Fri 0.059 0.059 0.059 0.059 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for Z2U    Bottom Next Section
Basic Prices for Z2U
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 13:49:07 thru 2024-04-20 13:49:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000