(HSPWMA) HSP - Equity Call home page...
 TOC Company Info for HSPWMA Warrant 
Company Details for Warrant
(HSPWMA) HSP - Equity Call
| Listing Code | HSPWMA | | Listing Name | HSP - Equity Call | | GICS Sector | | | ISIN Name | | | ISIN Security | | | ISIN Code | |
Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for HSPWMA .. Thursday 27th April 2006
HSPWMA is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for HSPWMA Fundamental
Warrant for Company (HSPWMA) HSP - Equity Call
| Effective Date | 2006-04-27 | | Type | Equity Call | | Expiry Date | 2006-04-27 | | Ratio | 3 | | Exercise | 4 | | Style Eur/Amer | Europian | | Issuer | MACQUARIE | | Registry | COR | | Notes | Ex Price amended from $4.50 to $4.00 on 1/3/06 |
Warrant Fundamental Data News
Fundamental Data for Owner Stock HSP
| DATE | 2010-09-24 | 2010-08-27 | ### | ### | 2010-06-27 | | SHARE PRICE | 6.23 | ### | ### | 5.4 | 5.21 | | MARKET CAP | ### | ### | ### | ### | ### | | DIVIDEND YIELD | 3.772070626 | ### | ### | ### | ### | | PE | 18.97654584 | 18.73286628 | 20.73 | 18.27 | ### | | EPS | 32.83 | 32.83 | ### | ### | ### | | EARNINGS YIELD% | 5.269662921 | 5.338211382 | | | | | DEBT EQUITY | 55.5 | 55.5 | | | | | NTA | 0.71 | 0.71 | | | | | DIV COVER | 1.397021277 | 1.397021277 | | | | | SHARE PRICE NTA | 8.774647887 | ### | | | | | CVGI | | | | | | | FRANK | | | | | | | DIVPS | 23.5 | 23.5 | | | | | 52 WHILAST% | 0.160513644 | 0 | | | | | 52 WKLOLAST% | ### | 33.82113821 | | | | | ALLORDS DIVYIELD | 3.82 | ### | | | | | DIV YIELD ALLORDS DIV YIELD | -0.047929374 | -0.168861789 | | | | | ALLORDS PE | ### | 15.24 | | | | | PE ALLORDSPE | 2.926545842 | 3.492866281 | | | | | EARNINGS YIELD BOND RATE | 0.197162921 | 0.535711382 | | | | | DIV YIELD BONDRATE | -1.300429374 | -0.981361789 | | | | | 10 YEAR BOND YIELD | 5.0725 | 4.8025 | | | | | AUD | ### | 0.8874 | | | | | ISSUED SHARES | 317335186 | 317335186 | ### | ### | ### | | DMI | | | | | | | RS I5 | | | | | | | STOCH | | | | | | | ADX | | | | | | | MOV 10 | | | | | | | MOV 40 | | | | | | | STD 10 | | | | | | | HIGHEST | ### | ### | | | | | LOWEST | 3.8143 | 3.7 | | | | | DIVIDEND DATE EX | 2010-09-27 | 2010-09-27 | | | | | DIVIDEND DATE PAY | ### | ### | | | | | DIVIDEND AMOUNT | 0.21 | 0.21 | | | | | DIVIDEND FRANKING | ### | ### | | | | | HIGHEST P | | | | | | | LOWEST P | | | | | | | STDEV | | | | | |
Fundamental News for HSPWMA Limits
News Details for (HSPWMA) HSP - Equity Call
| Ctr | Links | Date | News |
Limits Price Charting Weekly
Various chartings for (HSPWMA) HSP - Equity Call:
News Limits (min and Max values) Charting
Legends for Following Tables
Highs & Lows
| Type | Price | Volume |
|
Font Format Legend
(values are example only)
| Type | Price | Volume |
| Growth | ### | ### | | No Change | ### | ### | | Loss | ### | ### |
|
Charting Weekly Price Summary Enhanced
Weekly Price Summary for (HSPWMA) HSP - Equity Call
| Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|