Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Nov-30 12:23:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HSP) HEALTHSCOPE LIMITED home page...

     Prev Section TOC    Company Info for HSP    Fundamental Next Section
Listing Code HSP
Listing Name HEALTHSCOPE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name HEALTHSCOPE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HSP8


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for HSP .. Monday 27th September 2010

HSP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HSP
DATE 2010-09-24 2010-08-27 ### ### 2010-06-27
SHARE PRICE 6.23 ### ### 5.4 5.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 3.772070626 ### ### ### ###
Price to Earnings (PE) Price/EPS 18.97654584 18.73286628 20.73 18.27 ###
Earnings/Share (EPS) 32.83 32.83 ### ### ###
EARNINGS YIELD% 5.269662921 5.338211382
DEBT EQUITY 55.5 55.5
Net Tangible Assets (NTA) 0.71 0.71
DIV COVER 1.397021277 1.397021277
SHARE PRICE NTA 8.774647887 ###
CVGI
FRANK
DIVPS 23.5 23.5
52 WK HI LAST% 0.160513644 0
52 WK LO LAST% ### 33.82113821
ALLORDS DIVYIELD 3.82 ###
DIV YIELD ALLORDS DIV YIELD -0.047929374 -0.168861789
ALLORDS PE ### 15.24
PE ALLORDSPE 2.926545842 3.492866281
EARNINGS YIELD BOND RATE 0.197162921 0.535711382
DIV YIELD BONDRATE -1.300429374 -0.981361789
10 YEAR BOND YIELD 5.0725 4.8025
AUD ### 0.8874
ISSUED SHARES 317,335,186 317,335,186 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 3.8143 3.7
DIVIDEND DATE EX 2010-09-27 2010-09-27
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0.21 0.21
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 5.45 5.29
Year Low ### ### ### 5.2 ###
Net Profit Margin% ### ### ###
Operating Margin% ### ### ###
Return on Avg Assets% 4.45 4.45 4.45
Return on Avg Equity% 8.7 8.7 8.7
No. Employees 16,549 16,549 16,549
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for HSP    Options Next Section

Score Company HSP for Ownership
CtrLinksDateNewsScore
1 an 2010-10-14  2020-11-22 18:51 GMT, Price
Closed at $6.02
-4
Price range $0.25 -> $6.8, for Dates 1996-Jul-01 Mon -> 2010-Sep-27 Mon
 

     Prev Section News    Options owned by HSP    Warrants Next Section
No OPTIONS for company (HSP) HEALTHSCOPE LIMITED.
     Prev Section Options    Warrants owned by HSP    Charting Next Section
No Warrants for company (HSP) HEALTHSCOPE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HSP) HEALTHSCOPE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 ### 0.0
MAX 6.8 19,304,681 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HSP

     Prev Section Weekly    Format Enhanced Daily Prices for HSP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HSP) HEALTHSCOPE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
32.83
2010-Oct-14 Thu ### ### ### ### 0 ###
2010-Oct-13 Wed ### ### ### ### 0 ###
2010-Oct-12 Tue ### ### ### ### 0 ###
2010-Oct-11 Mon ### ### ### ### 0 ###
2010-Oct-08 Fri ### ### ### ### 0 ###
2010-Oct-07 Thu ### ### ### ### 0 ###
2010-Oct-06 Wed ### ### ### ### 0 ###
2010-Oct-05 Tue ### ### ### ### 0 ###
2010-Oct-04 Mon ### ### ### ### 0 ###
2010-Oct-01 Fri ### ### ### ### 0 ###
2010-Sep-30 Thu ### ### ### ### 0 ###
2010-Sep-29 Wed ### ### ### ### 0 ###
2010-Sep-28 Tue ### ### ### ### 0 ###
2010-Sep-27 Mon ### ### ### ### ### 73,293,823 ### 32.3 ###
2010-Sep-24 Fri 6.23 6.24 6.23 6.23 2,551,720 15,909,974 ### 70.6 ###
2010-Sep-23 Thu 6.23 6.24 6.23 6.23 2,200,025 13,717,155 ### 68.8 ###
2010-Sep-22 Wed 6.23 6.24 6.23 6.23 6,036,653 ### ### ### ###
2010-Sep-21 Tue 6.22 6.23 6.22 6.22 ### ### ### ### ###
2010-Sep-20 Mon 6.23 6.23 6.22 6.22 ### 4,090,684 ### ### ###
2010-Sep-17 Fri 6.22 6.23 6.21 6.23 ### 15,648,972 ### 62.9 ###
2010-Sep-16 Thu 6.2 6.23 ### 6.22 2,906,554 ### 0.3 ### ###
2010-Sep-15 Wed ### 6.22 ### ### 5,302,527 ### ### 66.6 0.2
2010-Sep-14 Tue ### ### ### ### 9,543,744 ### ### 68.7 0.2
2010-Sep-13 Mon ### ### ### ### ### ### ### ### 0.2
2010-Sep-10 Fri ### ### ### ### 1,176,751 ### ### 32.8 0.2
2010-Sep-09 Thu ### ### ### ### 2,882,244 17,711,389 ### ### 0.2
2010-Sep-08 Wed ### ### ### ### ### ### ### 73.9 0.2
2010-Sep-07 Tue ### ### ### ### ### ### ### 71.7 0.2
2010-Sep-06 Mon ### ### ### ### 944,122 5,806,350 ### 63.6 0.2
2010-Sep-03 Fri ### ### ### ### 2,026,956 ### -0.5 25.4 0.2
2010-Sep-02 Thu ### ### ### ### 5,137,925 31,623,928 -0.5 ### 0.2
2010-Sep-01 Wed ### ### ### ### 2,296,176 14,144,444 -0.5 19.4 0.2
2010-Aug-31 Tue ### ### ### ### 1,062,672 6,546,059 ### ### 0.2
2010-Aug-30 Mon ### 6.2 ### ### 610,652 3,770,776 0.5 ### 0.2
2010-Aug-27 Fri ### ### ### ### ### ### 0.3 68.2 0.2
2010-Aug-26 Thu ### ### ### ### ### ### ### ### ###
2010-Aug-25 Wed ### ### ### ### 1,086,584 6,660,759 -0.3 38.3 ###
2010-Aug-24 Tue ### ### ### ### ### 6,650,646 ### 40.0 ###
2010-Aug-23 Mon ### ### ### ### 426,626 2,610,951 ### 32.8 ###
2010-Aug-20 Fri ### ### ### ### ### ### ### ### ###
2010-Aug-19 Thu ### ### ### ### 4,800,286 29,329,747 0.8 77.7 ###
2010-Aug-18 Wed ### ### ### ### ### ### ### 35.9 0.2
2010-Aug-17 Tue ### ### ### ### 794,386 ### ### ### 0.2
2010-Aug-16 Mon ### ### ### ### ### 3,388,359 ### 67.0 ###
2010-Aug-13 Fri ### ### 6 ### 2,099,351 ### ### 56.8 ###
2010-Aug-12 Thu ### ### ### ### 9,892,473 ### ### ### 0.2
2010-Aug-11 Wed ### ### ### ### 1,595,120 ### ### 85.2 0.2
2010-Aug-10 Tue ### ### ### ### ### 3,152,653 ### ### ###
2010-Aug-09 Mon 6 ### 6 ### ### ### ### 62.0 ###
2010-Aug-06 Fri ### ### 6 6 2,849,153 ### ### ### 0.2
2010-Aug-05 Thu ### ### ### ### ### ### ### 26.0 ###
2010-Aug-04 Wed ### ### 6 ### 3,391,250 ### ### ### ###
2010-Aug-03 Tue ### ### 6 ### ### ### ### ### ###
2010-Aug-02 Mon ### ### ### ### ### 12,585,785 ### ### ###
2010-Jul-30 Fri ### ### 6 6 ### 12,076,449 -0.8 24.2 0.2
2010-Jul-29 Thu 6 ### 6 ### ### ### ### ### ###
2010-Jul-28 Wed 6 ### ### 6 3,683,379 ### ### 66.0 0.2
2010-Jul-27 Tue ### 6 ### ### 2,068,343 12,389,374 ### ### 0.2
2010-Jul-26 Mon ### 6 ### ### ### 18,123,824 ### 70.4 0.2
2010-Jul-23 Fri ### ### ### ### ### 13,506,851 ### 69.3 0.2
2010-Jul-22 Thu ### ### ### ### ### ### ### ### ###
2010-Jul-21 Wed ### ### ### ### 3,859,247 ### ### ### ###
2010-Jul-20 Tue ### ### ### ### ### ### ### 24.8 ###
2010-Jul-19 Mon 6 ### ### ### ### ### ### ### ###
2010-Jul-16 Fri 5.24 5.45 5.2 5.4 ### ### 3.1 ### 0.2
2010-Jul-15 Thu 5.45 5.46 ### 5.41 2,650,076 ### ### 26.9 0.2
2010-Jul-14 Wed 5.41 5.47 5.4 5.46 792,747 4,308,579 0.9 ### ###
2010-Jul-13 Tue ### 5.4 ### ### 459,579 2,465,641 ### ### ###
2010-Jul-12 Mon ### ### ### ### 1,593,757 ### ### ### ###
2010-Jul-09 Fri 5.25 5.29 5.22 5.28 ### ### 0.6 70.8 ###
2010-Jul-08 Thu 5.2 5.25 5.2 5.25 1,955,387 ### ### 77.3 ###
2010-Jul-07 Wed ### ### ### ### 933,048 4,833,188 ### ### 0.2
2010-Jul-06 Tue 5.22 5.22 ### 5.2 ### ### -0.4 23.5 0.2
2010-Jul-05 Mon 5.2 5.27 5.2 5.25 979,785 5,129,174 ### ### ###
2010-Jul-02 Fri 5.23 5.25 ### 5.22 935,752 4,879,946 ### ### 0.2
2010-Jul-01 Thu ### ### ### ### ### 4,692,926 ### ### 0.2
2010-Jun-30 Wed 5.2 5.21 ### ### 805,882 4,162,380 ### 30.9 0.2
2010-Jun-29 Tue ### 5.29 ### 5.26 ### ### 1.5 86.5 ###
2010-Jun-28 Mon 5.25 5.27 ### ### 945,344 ### -1.5 32.9 0.2
2010-Jun-25 Fri 5.27 5.29 ### 5.21 ### 5,049,246 ### 29.0 0.2
2010-Jun-24 Thu ### ### 5.28 ### ### ### 0.8 81.4 ###
2010-Jun-23 Wed ### ### 5.28 ### ### 2,229,351 -0.2 41.2 ###
2010-Jun-22 Tue 5.29 ### 5.28 ### ### 4,100,052 0.2 77.6 ###
2010-Jun-21 Mon 5.4 5.42 5.28 ### ### 3,151,658 -1.9 ### ###
2010-Jun-18 Fri 5.43 5.43 ### ### 449,347 2,421,980 ### 24.3 0.2
2010-Jun-17 Thu 5.4 5.44 ### ### 700,670 ### -0.2 ### 0.2
2010-Jun-16 Wed ### 5.43 ### 5.4 976,821 ### 0.2 ### 0.2
2010-Jun-15 Tue ### ### ### ### ### ### 0.8 77.8 ###
2010-Jun-11 Fri 5.4 5.4 5.29 ### 789,571 4,220,256 ### ### 0.2
2010-Jun-10 Thu ### 5.45 ### ### 2,067,175 ### -0.2 ### ###
2010-Jun-09 Wed ### 5.45 ### ### ### 7,650,682 0.2 79.3 ###
2010-Jun-08 Tue 5.43 5.45 5.25 5.44 ### ### 0.2 62.9 0.2
2010-Jun-07 Mon 5.51 5.52 5.45 5.49 ### ### ### 38.5 0.2
2010-Jun-04 Fri 5.54 5.55 5.51 5.54 ### 10,996,952 ### ### 0.2
2010-Jun-03 Thu 5.56 ### 5.54 ### ### ### ### 69.2 ###
2010-Jun-02 Wed 5.53 5.56 5.51 5.55 3,166,246 17,525,171 ### ### ###
2010-Jun-01 Tue 5.5 ### 5.49 5.57 4,700,644 26,065,070 1.3 82.0 ###
2010-May-31 Mon 5.53 5.56 5.47 5.49 6,648,773 36,667,983 -0.7 26.5 0.2
2010-May-28 Fri ### 5.25 ### 5.23 1,364,181 ### ### ### ###
2010-May-27 Thu ### 5.22 ### 5.2 1,717,770 ### 1.0 ### 0.2
2010-May-26 Wed 5.21 5.24 ### ### 4,222,852 ### ### 35.7 0.2
2010-May-25 Tue 5.2 5.24 ### ### 1,817,171 ### ### ### ###
2010-May-24 Mon 5.28 ### 5.21 5.25 ### 13,438,175 ### 24.7 ###
2010-May-21 Fri ### 5.27 ### 5.24 ### 30,762,173 1.9 ### ###
2010-May-20 Thu ### 5.43 5.29 ### 6,323,176 33,892,223 0.2 ### 0.2
2010-May-19 Wed ### 5.2 ### ### ### ### 0.6 83.9 0.2
2010-May-18 Tue ### 5.24 ### ### 1,824,678 9,488,325 ### 81.7 0.2
2010-May-17 Mon 5.25 5.27 ### 5.2 3,667,485 ### -1.0 ### 0.2
2010-May-14 Fri 5.45 5.45 5.25 5.28 6,935,584 37,105,374 ### 12.2 ###
2010-May-13 Thu 4.44 4.5 ### 4.5 ### 2,767,749 1.4 72.0 0.1
2010-May-12 Wed 4.41 4.44 ### 4.42 ### ### 0.2 ### 0.1
2010-May-11 Tue ### 4.42 ### ### 898,620 ### ### ### ###
2010-May-10 Mon ### ### 4.25 ### 950,355 ### -0.2 ### 0.1
2010-May-07 Fri 4.25 4.44 ### ### 1,089,773 4,686,023 2.6 ### 0.1
2010-May-06 Thu ### ### 4.27 ### 826,487 3,574,556 1.6 85.0 ###
2010-May-05 Wed ### 4.4 ### ### 1,063,442 4,631,289 ### 25.7 ###
2010-May-04 Tue 4.48 4.51 4.42 4.46 ### 3,145,887 -0.4 51.9 0.1
2010-May-03 Mon ### 4.46 ### 4.4 ### 1,653,789 0.7 ### ###
2010-Apr-30 Fri 4.45 4.52 ### ### 673,441 2,993,445 ### 24.8 ###
2010-Apr-29 Thu ### 4.43 ### 4.4 ### 3,480,943 0.5 80.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for HSP    Bottom Next Section
Basic Prices for HSP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 00:23:09 thru 2020-11-30 00:23:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000