(RBSGOA) RBS - Exchange Traded Security home page...
TOC    Company Info for RBSGOA    Warrant
Company Details for Warrant (RBSGOA) RBS - Exchange Traded Security
Listing Code | RBSGOA | Listing Name | RBS - Exchange Traded Security | GICS Sector | | ISIN Name | | ISIN Security | | ISIN Code | |
Maximum Price date available .. Thursday 2nd May 2024 Latest price with VOLUME for RBSGOA .. Friday 7th November 2014
RBSGOA is a warrant listed with the Australian Stock Exchange (ASX).
Company    Warrant Info for RBSGOA    Fundamental
Warrant for Company (RBSGOA) RBS - Exchange Traded Security
Effective Date | ### | Type | Exchange Traded Security | Expiry Date | ### | Ratio | 1 | Exercise | 0 | Style Eur/Amer | Europian | Issuer | RBS PLC | Registry | LMS | Notes | none |
Warrant    Fundamental Data    News
Fundamental Data for Owner Stock RBS
DATE | 2006-05-26 | 2006-04-28 | ### | 2006-02-28 | 2006-01-27 | SHARE PRICE | 2.55 | 2.45 | 2.42 | 2.45 | 2.54 | MARKET CAP | 131339626.8 | 126189053.2 | ### | 126189053.2 | 130824569.4 | DIVIDEND YIELD | ### | 6.530612245 | 6.611570248 | 6.530612245 | 5.61023622 | PE | 13.49206349 | ### | 12.8042328 | 12.56410256 | ### | EPS | ### | ### | ### | ### | ### | EARNINGS YIELD% | ### | ### | 7.809917355 | 7.959183673 | 7.677165354 | DEBT EQUITY | ### | ### | ### | ### | ### | NTA | 0.84 | 0.84 | 0.84 | 0.86 | 0.86 | DIV COVER | 1.18125 | 1.18125 | 1.18125 | 1.21875 | 1.368421053 | SHARE PRICE NTA | 3.035714286 | ### | 2.880952381 | ### | 2.953488372 | CVGI | 17.13865546 | ### | 17.87386856 | ### | 19.39205274 | FRANK | ### | ### | ### | ### | ### | DIVPS | ### | ### | ### | ### | 14.25 | 52 WHILAST% | ### | 14.28571429 | ### | 14.28571429 | 10.23622047 | 52 WKLOLAST% | ### | 22.44897959 | ### | 22.44897959 | ### | ALLORDS DIVYIELD | 3.76 | 3.53 | ### | 3.75 | ### | DIV YIELD ALLORDS DIV YIELD | ### | 3.000612245 | 2.971570248 | 2.780612245 | 1.97023622 | ALLORDS PE | ### | 16.27 | 15.74 | 15.28 | 16.51 | PE ALLORDSPE | ### | ### | ### | ### | -3.484358974 | EARNINGS YIELD BOND RATE | ### | ### | 2.419917355 | 2.569183673 | 2.342165354 | DIV YIELD BONDRATE | ### | 0.825612245 | 1.221570248 | 1.140612245 | 0.27523622 | 10 YEAR BOND YIELD | ### | ### | ### | ### | ### | AUD | ### | ### | ### | 0.7352 | ### | ISSUED SHARES | ### | ### | ### | ### | ### | DMI | | | | | | RS I5 | | | | | | STOCH | | | | | | ADX | | | | | | MOV 10 | | | | | | MOV 40 | | | | | | STD 10 | | | | | | HIGHEST | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | LOWEST | 1.7425 | 1.7425 | 1.7425 | 0.48 | ### | DIVIDEND DATE EX | ### | ### | ### | ### | 2005-09-25 | DIVIDEND DATE PAY | 2006-02-22 | 2006-02-22 | 2006-02-22 | 2006-02-22 | ### | DIVIDEND AMOUNT | ### | ### | ### | ### | ### | DIVIDEND FRANKING | ### | ### | ### | ### | ### | HIGHEST P | | | | | | LOWEST P | | | | | | STDEV | | | | | |
Fundamental    News for RBSGOA    Limits
News Details for (RBSGOA) RBS - Exchange Traded Security
Ctr | Links | Date | News |
Limits    Price Charting    Weekly
Various chartings for (RBSGOA) RBS - Exchange Traded Security:
News    Limits (min and Max values)    Charting
Legends for Following Tables
Highs & Lows
Type | Price | Volume |
| Font Format Legend(values are example only)
Type | Price | Volume |
Growth | ### | ### | No Change | ### | ### | Loss | ### | ### |
|
Charting    Weekly Price Summary    Enhanced
Weekly Price Summary for (RBSGOA) RBS - Exchange Traded Security
Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|