(SGBJME) SGB - Income Instalment Regular home page...
 TOC Company Info for SGBJME Warrant 
Company Details for Warrant
(SGBJME) SGB - Income Instalment Regular
| Listing Code | SGBJME | | Listing Name | SGB - Income Instalment Regular | | GICS Sector | | | ISIN Name | | | ISIN Security | | | ISIN Code | |
Maximum Price date available .. Tuesday 11th November 2025
Latest price with VOLUME for SGBJME .. Monday 17th November 2008
SGBJME is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for SGBJME Fundamental
Warrant for Company (SGBJME) SGB - Income Instalment Regular
| Effective Date | ### | | Type | Income Instalment Regular | | Expiry Date | ### | | Ratio | 1 | | Exercise | 22.1443 | | Style Eur/Amer | Europian | | Issuer | MACQUARIE | | Registry | COR | | Notes | Commencing on the 07/03/2007 on a Deferred Settlement basis. Normal T+3 Commences 21/03/2007 |
Warrant Fundamental Data News
Fundamental Data for Owner Stock SGB
| DATE | ### | 2008-11-21 | ### | 2008-09-26 | 2008-08-29 | | SHARE PRICE | ### | ### | 27.7 | 31.5 | ### | | MARKET CAP | 12527642089 | ### | ### | ### | ### | | DIVIDEND YIELD | ### | ### | ### | 5.523809524 | 5.727452271 | | PE | 10.82272282 | 10.82272282 | 13.56513222 | 15.42605289 | ### | | EPS | 2.042 | 2.042 | 2.042 | 2.042 | 2.042 | | EARNINGS YIELD% | ### | ### | 7.371841155 | 6.482539683 | 6.721527321 | | DEBT EQUITY | 0 | 2211.8 | 2211.8 | 2211.8 | 2211.8 | | NTA | ### | ### | ### | ### | ### | | DIV COVER | 1.121978022 | 1.121978022 | 1.121978022 | ### | ### | | SHARE PRICE NTA | 2.469273743 | 2.469273743 | ### | 3.519553073 | ### | | CVGI | | | | | | | FRANK | | | | | | | DIVPS | 182 | 182 | 182 | 174 | 174 | | 52 WHILAST% | 55.70135747 | 63.98190045 | ### | 22.22222222 | ### | | 52 WKLOLAST% | ### | ### | ### | ### | ### | | ALLORDS DIVYIELD | 6.87 | ### | 6.51 | 4.89 | ### | | DIV YIELD ALLORDS DIV YIELD | ### | ### | ### | 0.633809524 | 0.737452271 | | ALLORDS PE | ### | 8.47 | 8.55 | 10.26 | ### | | PE ALLORDSPE | 2.632722821 | 2.352722821 | 5.015132223 | 5.166052889 | ### | | EARNINGS YIELD BOND RATE | ### | ### | 2.196841155 | 0.867539683 | 0.929527321 | | DIV YIELD BONDRATE | ### | ### | ### | -0.091190476 | -0.064547729 | | 10 YEAR BOND YIELD | ### | 4.625 | 5.175 | ### | ### | | AUD | 0.6456 | ### | ### | ### | ### | | ISSUED SHARES | ### | 566568653 | ### | ### | ### | | DMI | | | | | | | RS I5 | | | | | | | STOCH | | | | | | | ADX | | | | | | | MOV 10 | | | | | | | MOV 40 | | | | | | | STD 10 | | | | | | | HIGHEST | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | | LOWEST | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | | DIVIDEND DATE EX | ### | ### | ### | ### | ### | | DIVIDEND DATE PAY | ### | ### | ### | ### | ### | | DIVIDEND AMOUNT | 1.25 | 1.25 | 1.25 | 0.88 | 0.88 | | DIVIDEND FRANKING | ### | ### | ### | ### | ### | | HIGHEST P | | | | | | | LOWEST P | | | | | | | STDEV | | | | | |
Fundamental News for SGBJME Limits
News Details for (SGBJME) SGB - Income Instalment Regular
| Ctr | Links | Date | News |
Limits Price Charting Weekly
Various chartings for (SGBJME) SGB - Income Instalment Regular:
News Limits (min and Max values) Charting
Legends for Following Tables
Highs & Lows
| Type | Price | Volume |
|
Font Format Legend
(values are example only)
| Type | Price | Volume |
| Growth | ### | ### | | No Change | ### | ### | | Loss | ### | ### |
|
Charting Weekly Price Summary Enhanced
Weekly Price Summary for (SGBJME) SGB - Income Instalment Regular
| Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|