Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Oct-31 05:38:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGB) ST GEORGE BANK LIMITED home page...

     Prev Section TOC    Company Info for SGB    Fundamental Next Section
Listing Code SGB
Listing Name ST GEORGE BANK LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Tue Sep 29 18:59:13 EST 2009
ISIN Name ST GEORGE BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGB0


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for SGB .. Monday 17th November 2008

SGB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 29 18:59:13 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGB
DATE ### 2008-11-21 ### 2008-09-26 2008-08-29
SHARE PRICE ### ### 27.7 31.5 ###
MARKET CAP 12,527,642,089 ### ### ### ###
DIVIDEND YIELD ### ### ### 5.523809524 5.727452271
Price to Earnings (PE) Price/EPS 10.82272282 10.82272282 13.56513222 15.42605289 ###
Earnings/Share (EPS) 2.042 2.042 2.042 2.042 2.042
EARNINGS YIELD% ### ### 7.371841155 6.482539683 6.721527321
DEBT EQUITY 0 2211.8 2211.8 2211.8 2211.8
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 1.121978022 1.121978022 1.121978022 ### ###
SHARE PRICE NTA 2.469273743 2.469273743 ### 3.519553073 ###
CVGI
FRANK
DIVPS 182 182 182 174 174
52 WK HI LAST% 55.70135747 63.98190045 ### 22.22222222 ###
52 WK LO LAST% ### ### ### ### ###
ALLORDS DIVYIELD 6.87 ### 6.51 4.89 ###
DIV YIELD ALLORDS DIV YIELD ### ### ### 0.633809524 0.737452271
ALLORDS PE ### 8.47 8.55 10.26 ###
PE ALLORDSPE 2.632722821 2.352722821 5.015132223 5.166052889 ###
EARNINGS YIELD BOND RATE ### ### 2.196841155 0.867539683 0.929527321
DIV YIELD BONDRATE ### ### ### -0.091190476 -0.064547729
10 YEAR BOND YIELD ### 4.625 5.175 ### ###
AUD 0.6456 ### ### ### ###
ISSUED SHARES ### 566,568,653 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 38.2 38.2 38.2 38.2 38.2
LOWEST 21.55 21.55 21.55 21.55 21.55
DIVIDEND DATE EX ### ### ### ### ###
DIVIDEND DATE PAY ### ### ### ### ###
DIVIDEND AMOUNT 1.25 1.25 1.25 0.88 0.88
DIVIDEND FRANKING ### ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 34.22 38.2 38.2 38.2 38.2
Year Low 21.55 21.55 21.55 21.55 21.55
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for SGB    Options Next Section

Score Company SGB for Ownership
CtrLinksDateNewsScore
1 an >2009-09-29  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following the Company's announcement released to the market on 17 August 2009 in relation to its intention to seek removal.
 
2< an 2009-04-03  2020-10-22 12:15 GMT, Price
Closed at $22.1
0
Price range $7.2 -> $38.5, for Dates 1996-Jul-01 Mon -> 2008-Nov-17 Mon
 

     Prev Section News    Options owned by SGB    Warrants Next Section
No OPTIONS for company (SGB) ST GEORGE BANK LIMITED.
     Prev Section Options    Warrants owned by SGB    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SGBKZE ### MINI Call ### 1 ### A ABN AMRO LMS
2 SGBKZP ### MINI Put ### 1 37.0774 A ABN AMRO LMS
3 SGBKZR ### MINI Put ### 1 54.7344 A ABN AMRO LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGB) ST GEORGE BANK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 7.2 ### 0.0
MAX 38.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGB

     Prev Section Weekly    Format Enhanced Daily Prices for SGB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGB) ST GEORGE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.042
2009-Apr-03 Fri ### ### ### ### 0 10.8
2009-Apr-02 Thu ### ### ### ### 0 10.8
2009-Apr-01 Wed ### ### ### ### 0 10.8
2009-Mar-31 Tue ### ### ### ### 0 10.8
2009-Mar-30 Mon ### ### ### ### 0 10.8
2009-Mar-27 Fri ### ### ### ### 0 10.8
2009-Mar-26 Thu ### ### ### ### 0 10.8
2009-Mar-25 Wed ### ### ### ### 0 10.8
2009-Mar-24 Tue ### ### ### ### 0 10.8
2009-Mar-23 Mon ### ### ### ### 0 10.8
2009-Mar-20 Fri ### ### ### ### 0 10.8
2009-Mar-19 Thu ### ### ### ### 0 10.8
2009-Mar-18 Wed ### ### ### ### 0 10.8
2009-Mar-17 Tue ### ### ### ### 0 10.8
2009-Mar-16 Mon ### ### ### ### 0 10.8
2009-Mar-13 Fri ### ### ### ### 0 10.8
2009-Mar-12 Thu ### ### ### ### 0 10.8
2009-Mar-11 Wed ### ### ### ### 0 10.8
2009-Mar-10 Tue ### ### ### ### 0 10.8
2009-Mar-09 Mon ### ### ### ### 0 10.8
2009-Mar-06 Fri ### ### ### ### 0 10.8
2009-Mar-05 Thu ### ### ### ### 0 10.8
2009-Mar-04 Wed ### ### ### ### 0 10.8
2009-Mar-03 Tue ### ### ### ### 0 10.8
2009-Mar-02 Mon ### ### ### ### 0 10.8
2009-Feb-27 Fri ### ### ### ### 0 10.8
2009-Feb-26 Thu ### ### ### ### 0 10.8
2009-Feb-25 Wed ### ### ### ### 0 10.8
2009-Feb-24 Tue ### ### ### ### 0 10.8
2009-Feb-23 Mon ### ### ### ### 0 10.8
2009-Feb-20 Fri ### ### ### ### 0 10.8
2009-Feb-19 Thu ### ### ### ### 0 10.8
2009-Feb-18 Wed ### ### ### ### 0 10.8
2009-Feb-17 Tue ### ### ### ### 0 10.8
2009-Feb-16 Mon ### ### ### ### 0 10.8
2009-Feb-13 Fri ### ### ### ### 0 10.8
2009-Feb-12 Thu ### ### ### ### 0 10.8
2009-Feb-11 Wed ### ### ### ### 0 10.8
2009-Feb-10 Tue ### ### ### ### 0 10.8
2009-Feb-09 Mon ### ### ### ### 0 10.8
2009-Feb-06 Fri ### ### ### ### 0 10.8
2009-Feb-05 Thu ### ### ### ### 0 10.8
2009-Feb-04 Wed ### ### ### ### 0 10.8
2009-Feb-03 Tue ### ### ### ### 0 10.8
2009-Feb-02 Mon ### ### ### ### 0 10.8
2009-Jan-30 Fri ### ### ### ### 0 10.8
2009-Jan-29 Thu ### ### ### ### 0 10.8
2009-Jan-28 Wed ### ### ### ### 0 10.8
2009-Jan-27 Tue ### ### ### ### 0 10.8
2009-Jan-23 Fri ### ### ### ### 0 10.8
2009-Jan-22 Thu ### ### ### ### 0 10.8
2009-Jan-21 Wed ### ### ### ### 0 10.8
2009-Jan-20 Tue ### ### ### ### 0 10.8
2009-Jan-19 Mon ### ### ### ### 0 10.8
2009-Jan-16 Fri ### ### ### ### 0 10.8
2009-Jan-15 Thu ### ### ### ### 0 10.8
2009-Jan-14 Wed ### ### ### ### 0 10.8
2009-Jan-13 Tue ### ### ### ### 0 10.8
2009-Jan-12 Mon ### ### ### ### 0 10.8
2009-Jan-09 Fri ### ### ### ### 0 10.8
2009-Jan-08 Thu ### ### ### ### 0 10.8
2009-Jan-07 Wed ### ### ### ### 0 10.8
2009-Jan-06 Tue ### ### ### ### 0 10.8
2009-Jan-05 Mon ### ### ### ### 0 10.8
2009-Jan-02 Fri ### ### ### ### 0 10.8
2008-Dec-31 Wed ### ### ### ### 0 10.8
2008-Dec-30 Tue ### ### ### ### 0 10.8
2008-Dec-29 Mon ### ### ### ### 0 10.8
2008-Dec-24 Wed ### ### ### ### 0 10.8
2008-Dec-23 Tue ### ### ### ### 0 10.8
2008-Dec-22 Mon ### ### ### ### 0 10.8
2008-Dec-19 Fri ### ### ### ### 0 10.8
2008-Dec-18 Thu ### ### ### ### 0 10.8
2008-Dec-17 Wed ### ### ### ### 0 10.8
2008-Dec-16 Tue ### ### ### ### 0 10.8
2008-Dec-15 Mon ### ### ### ### 0 10.8
2008-Dec-12 Fri ### ### ### ### 0 10.8
2008-Dec-11 Thu ### ### ### ### 0 10.8
2008-Dec-10 Wed ### ### ### ### 0 10.8
2008-Dec-09 Tue ### ### ### ### 0 10.8
2008-Dec-08 Mon ### ### ### ### 0 10.8
2008-Dec-05 Fri ### ### ### ### 0 10.8
2008-Dec-04 Thu ### ### ### ### 0 10.8
2008-Dec-03 Wed ### ### ### ### 0 10.8
2008-Dec-02 Tue ### ### ### ### 0 10.8
2008-Dec-01 Mon ### ### ### ### 0 10.8
2008-Nov-28 Fri ### ### ### ### 0 10.8
2008-Nov-27 Thu ### ### ### ### 0 10.8
2008-Nov-26 Wed ### ### ### ### 0 10.8
2008-Nov-25 Tue ### ### ### ### 0 10.8
2008-Nov-24 Mon ### ### ### ### 0 10.8
2008-Nov-21 Fri ### ### ### ### 0 10.8
2008-Nov-20 Thu ### ### ### ### 0 10.8
2008-Nov-19 Wed ### ### ### ### 0 10.8
2008-Nov-18 Tue ### ### ### ### 0 10.8
2008-Nov-17 Mon ### ### ### ### ### ### ### ### 10.8
2008-Nov-14 Fri 25 ### ### 23.2 1,707,470 41,269,549 ### ### ###
2008-Nov-13 Thu 25.57 ### 24 24 1,908,754 ### -6.1 ### ###
2008-Nov-12 Wed ### ### ### 26.5 ### ### 1.4 ### 13.0
2008-Nov-11 Tue 27.45 27.45 ### ### ### 41,000,876 -2.9 ### 13.1
2008-Nov-10 Mon 28.81 28.85 27.42 ### 1,326,620 37,324,453 ### ### ###
2008-Nov-07 Fri 28.4 ### 27.74 28.25 1,502,640 ### -0.5 32.4 13.8
2008-Nov-06 Thu ### 29.27 28.8 29 ### ### ### 43.7 ###
2008-Nov-05 Wed ### 30.45 29.43 29.51 1,335,845 ### -2.1 22.0 ###
2008-Nov-04 Tue 29 ### 28.87 ### ### ### ### 81.9 14.7
2008-Nov-03 Mon ### ### ### ### 996,242 28,397,878 ### ### ###
2008-Oct-31 Fri ### 27.7 26.7 27.7 2,425,249 65,966,772 ### ### 13.6
2008-Oct-30 Thu ### ### 26.51 27 ### 58,739,723 -0.6 26.8 13.2
2008-Oct-29 Wed 28 ### 26.2 ### ### 36,865,555 -6.1 ### ###
2008-Oct-28 Tue ### 26.82 ### 26.82 1,698,552 ### 1.8 83.3 13.1
2008-Oct-27 Mon 26.54 26.89 25.75 ### 859,049 ### ### 48.0 ###
2008-Oct-24 Fri ### 28.81 ### 26.71 1,206,786 33,180,581 ### ### ###
2008-Oct-23 Thu 29.87 ### 28 28 1,205,354 ### ### 15.4 ###
2008-Oct-22 Wed ### ### 29.21 ### 1,382,889 ### ### 29.2 14.5
2008-Oct-21 Tue ### ### ### ### 1,425,449 42,556,779 ### 75.9 ###
2008-Oct-20 Mon 28.78 29.75 28.78 29.75 1,305,726 38,212,071 3.4 ### ###
2008-Oct-17 Fri 29.85 ### 28.24 28.44 ### 38,149,882 -4.7 ### 13.9
2008-Oct-16 Thu ### ### 28.26 28.84 ### ### -1.9 ### ###
2008-Oct-15 Wed ### ### 29.45 29.85 ### ### ### 36.3 ###
2008-Oct-14 Tue ### 29.49 ### 29.43 1,515,884 44,309,289 1.4 69.7 14.4
     Prev Section Enhanced    Basic Format Daily Prices for SGB    Bottom Next Section
Basic Prices for SGB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 17:38:39 thru 2020-10-31 17:38:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000