 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 22-Jul-02 05:16:38 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SGB) ST GEORGE BANK LIMITED home page...
|
TOC    Company Info for SGB    Fundamental  |
Listing Code
| SGB
|
Listing Name
| ST GEORGE BANK LIMITED
|
GICS Sector
| Banks
|
Company Listing
| ASX listed company as at Tue Sep 29 18:59:13 EST 2009
|
ISIN Name
| ST GEORGE BANK
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SGB0 |
Maximum Price date available .. Friday 1st July 2022 Latest price with VOLUME for SGB .. Monday 17th November 2008
SGB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 29 18:59:13 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company SGB
DATE
| ###
| 2008-11-21
| ###
| 2008-09-26
| 2008-08-29
|
SHARE PRICE
| ###
| ###
| 27.7
| 31.5
| ###
|
MARKET CAP
| 12,527,642,089
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
| ###
| ###
| ###
| 5.523809524
| 5.727452271
|
Price to Earnings (PE) Price/EPS
| 10.82272282
| 10.82272282
| 13.56513222
| 15.42605289
| ###
|
Earnings/Share (EPS)
| 2.042
| 2.042
| 2.042
| 2.042
| 2.042
|
EARNINGS YIELD%
| ###
| ###
| 7.371841155
| 6.482539683
| 6.721527321
|
DEBT EQUITY
| 0
| 2211.8
| 2211.8
| 2211.8
| 2211.8
|
Net Tangible Assets (NTA)
| ###
| ###
| ###
| ###
| ###
|
DIV COVER
| 1.121978022
| 1.121978022
| 1.121978022
| ###
| ###
|
SHARE PRICE NTA
| 2.469273743
| 2.469273743
| ###
| 3.519553073
| ###
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 182
| 182
| 182
| 174
| 174
|
52 WK HI LAST%
| 55.70135747
| 63.98190045
| ###
| 22.22222222
| ###
|
52 WK LO LAST%
| ###
| ###
| ###
| ###
| ###
|
ALLORDS DIVYIELD
| 6.87
| ###
| 6.51
| 4.89
| ###
|
DIV YIELD ALLORDS DIV YIELD
| ###
| ###
| ###
| 0.633809524
| 0.737452271
|
ALLORDS PE
| ###
| 8.47
| 8.55
| 10.26
| ###
|
PE ALLORDSPE
| 2.632722821
| 2.352722821
| 5.015132223
| 5.166052889
| ###
|
EARNINGS YIELD BOND RATE
| ###
| ###
| 2.196841155
| 0.867539683
| 0.929527321
|
DIV YIELD BONDRATE
| ###
| ###
| ###
| -0.091190476
| -0.064547729
|
10 YEAR BOND YIELD
| ###
| 4.625
| 5.175
| ###
| ###
|
AUD
| 0.6456
| ###
| ###
| ###
| ###
|
ISSUED SHARES
| ###
| 566,568,653
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| 38.2
| 38.2
| 38.2
| 38.2
| 38.2
|
LOWEST
| 21.55
| 21.55
| 21.55
| 21.55
| 21.55
|
DIVIDEND DATE EX
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND DATE PAY
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND AMOUNT
| 1.25
| 1.25
| 1.25
| 0.88
| 0.88
|
DIVIDEND FRANKING
| ###
| ###
| ###
| ###
| ###
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 34.22
| 38.2
| 38.2
| 38.2
| 38.2
|
Year Low
| 21.55
| 21.55
| 21.55
| 21.55
| 21.55
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for SGB    Options  |
Score Company SGB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2009-09-29 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following the Company's announcement released to the market on 17 August 2009 in relation to its intention to seek removal.   |
2 | < an | 2009-04-03 |   2022-07-01 13:50 GMT, Price Closed at $22.1
| 0 |
Price range $7.2 -> $38.5, for Dates 1996-Jul-01 Mon -> 2008-Nov-17 Mon   |
|
News    Options owned by SGB    Warrants  |
No OPTIONS for company (SGB) ST GEORGE BANK LIMITED.
|
Options    Warrants owned by SGB    Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| SGBKZE
| ###
| MINI Call
| ###
| 1
| ###
| A
| ABN AMRO
| LMS
| |
2
| SGBKZP
| ###
| MINI Put
| ###
| 1
| 37.0774
| A
| ABN AMRO
| LMS
| |
3
| SGBKZR
| ###
| MINI Put
| ###
| 1
| 54.7344
| A
| ABN AMRO
| LMS
| |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SGB) ST GEORGE BANK LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 7.2
| ###
| 0.0 |
MAX
| 38.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SGB
|
Weekly    Format Enhanced Daily Prices for SGB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SGB) ST GEORGE BANK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.042 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.8 |
2008-Nov-14 Fri
| 25
| ###
| ###
| 23.2
| 1,707,470
| 41,269,549
| ###
| ###
| ### |
2008-Nov-13 Thu
| 25.57
| ###
| 24
| 24
| 1,908,754
| ###
| -6.1
| ###
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| 26.5
| ###
| ###
| 1.4
| ###
| 13.0 |
2008-Nov-11 Tue
| 27.45
| 27.45
| ###
| ###
| ###
| 41,000,876
| -2.9
| ###
| 13.1 |
2008-Nov-10 Mon
| 28.81
| 28.85
| 27.42
| ###
| 1,326,620
| 37,324,453
| ###
| ###
| ### |
2008-Nov-07 Fri
| 28.4
| ###
| 27.74
| 28.25
| 1,502,640
| ###
| -0.5
| 32.4
| 13.8 |
2008-Nov-06 Thu
| ###
| 29.27
| 28.8
| 29
| ###
| ###
| ###
| 43.7
| ### |
2008-Nov-05 Wed
| ###
| 30.45
| 29.43
| 29.51
| 1,335,845
| ###
| -2.1
| 22.0
| ### |
2008-Nov-04 Tue
| 29
| ###
| 28.87
| ###
| ###
| ###
| ###
| 81.9
| 14.7 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 996,242
| 28,397,878
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| 27.7
| 26.7
| 27.7
| 2,425,249
| 65,966,772
| ###
| ###
| 13.6 |
2008-Oct-30 Thu
| ###
| ###
| 26.51
| 27
| ###
| 58,739,723
| -0.6
| 26.8
| 13.2 |
2008-Oct-29 Wed
| 28
| ###
| 26.2
| ###
| ###
| 36,865,555
| -6.1
| ###
| ### |
2008-Oct-28 Tue
| ###
| 26.82
| ###
| 26.82
| 1,698,552
| ###
| 1.8
| 83.3
| 13.1 |
2008-Oct-27 Mon
| 26.54
| 26.89
| 25.75
| ###
| 859,049
| ###
| ###
| 48.0
| ### |
2008-Oct-24 Fri
| ###
| 28.81
| ###
| 26.71
| 1,206,786
| 33,180,581
| ###
| ###
| ### |
2008-Oct-23 Thu
| 29.87
| ###
| 28
| 28
| 1,205,354
| ###
| ###
| 15.4
| ### |
2008-Oct-22 Wed
| ###
| ###
| 29.21
| ###
| 1,382,889
| ###
| ###
| 29.2
| 14.5 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 1,425,449
| 42,556,779
| ###
| 75.9
| ### |
2008-Oct-20 Mon
| 28.78
| 29.75
| 28.78
| 29.75
| 1,305,726
| 38,212,071
| 3.4
| ###
| ### |
2008-Oct-17 Fri
| 29.85
| ###
| 28.24
| 28.44
| ###
| 38,149,882
| -4.7
| ###
| 13.9 |
2008-Oct-16 Thu
| ###
| ###
| 28.26
| 28.84
| ###
| ###
| -1.9
| ###
| ### |
2008-Oct-15 Wed
| ###
| ###
| 29.45
| 29.85
| ###
| ###
| ###
| 36.3
| ### |
2008-Oct-14 Tue
| ###
| 29.49
| ###
| 29.43
| 1,515,884
| 44,309,289
| 1.4
| 69.7
| 14.4 |
|
Enhanced    Basic Format Daily Prices for SGB    Bottom  |
Basic Prices for SGB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 05:16:38 thru 2022-07-02 05:16:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|