Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-21 01:37:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGB) ST GEORGE BANK LIMITED home page...

     Prev Section TOC    Company Info for SGB    Fundamental Next Section


Company Details for (SGB) ST GEORGE BANK LIMITED

Listing CodeSGB
Listing NameST GEORGE BANK LIMITED
GICS SectorBanks
Company ListingASX listed company as at Tue Sep 29 18:59:13 EST 2009
ISIN NameST GEORGE BANK
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SGB0


Maximum Price date available .. Wednesday 20th September 2017
Latest price with VOLUME for SGB .. Monday 17th November 2008

SGB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 29 18:59:13 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGB


Fundamental Data for (SGB) ST GEORGE BANK LIMITED

DATE###2008-11-21###2008-09-262008-08-29
SHARE PRICE######27.731.5###
MARKET CAP12,527,642,089############
DIVIDEND YIELD#########5.5238095245.727452271
Price to Earnings (PE) Price/EPS10.8227228210.8227228213.5651322215.42605289###
Earnings/Share (EPS)2.0422.0422.0422.0422.042
EARNINGS YIELD%######7.3718411556.4825396836.721527321
DEBT EQUITY02211.82211.82211.82211.8
Net Tangible Assets (NTA)###############
DIV COVER1.1219780221.1219780221.121978022######
SHARE PRICE NTA2.4692737432.469273743###3.519553073###
CVGI
FRANK
DIVPS182182182174174
52 WK HI LAST%55.7013574763.98190045###22.22222222###
52 WK LO LAST%###############
ALLORDS DIVYIELD6.87###6.514.89###
DIV YIELD ALLORDS DIV YIELD#########0.6338095240.737452271
ALLORDS PE###8.478.5510.26###
PE ALLORDSPE2.6327228212.3527228215.0151322235.166052889###
EARNINGS YIELD BOND RATE######2.1968411550.8675396830.929527321
DIV YIELD BONDRATE#########-0.091190476-0.064547729
10 YEAR BOND YIELD###4.6255.175######
AUD0.6456############
ISSUED SHARES###566,568,653#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST38.238.238.238.238.2
LOWEST21.5521.5521.5521.5521.55
DIVIDEND DATE EX###############
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT1.251.251.250.880.88
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High34.2238.238.238.238.2
Year Low21.5521.5521.5521.5521.55
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for SGB    Options Next Section

Score Company SGB for Ownership


News Details for (SGB) ST GEORGE BANK LIMITED

CtrLinksDateNewsScore
1 an >2013-05-23  2015-05-07 16:07 GMT, Monthly high
SYAMBfbnroBSeuS
0
Ixp0na lbhpjbwnsxyk, [url=http://sgmzvmkfjdrg.com/]sgmzvmkfjdrg[/url], [link=http://txnfirphttur.com/]txnfirphttur[/link], http://zdmztopdumje.com/
 
2< an >2013-05-23  2015-04-14 15:35 GMT, Management change
QrfeeYKYuHF
0
PzFNJs tnsgkzosrtex, [url=http://nwgpagcwnzay.com/]nwgpagcwnzay[/url], [link=http://anmksxqcgzuv.com/]anmksxqcgzuv[/link], http://czzesrxmjvee.com/
 
3< an >2013-05-23  2015-04-14 02:14 GMT, Price
LlkkRGQK
0
p8sgMe fdwtrztgxmrq, [url=http://uegpzrvirppa.com/]uegpzrvirppa[/url], [link=http://cezfsfynbnhi.com/]cezfsfynbnhi[/link], http://nggvmuqvahzt.com/
 
4< an >2013-05-23  2015-01-11 15:16 GMT, Delisted
kuneaFGSLRktfqVr
0
YecYIs qltpxrazyiep, [url=http://fvmwltvfogwv.com/]fvmwltvfogwv[/url], [link=http://pxnfvngaxudv.com/]pxnfvngaxudv[/link], http://kczfodlvfafk.com/
 
5< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
6< an >2012-07-26  2015-05-07 07:41 GMT, Delisted
oxVYUrUodHpmZLNb
0
gjFE8Z dodzzijtbhrh, [url=http://fjnkhteeqlgc.com/]fjnkhteeqlgc[/url], [link=http://dkqxrsscbhrf.com/]dkqxrsscbhrf[/link], http://rwlolwilixzz.com/
 
7< an >2012-07-26  2015-04-13 22:41 GMT, Gap downward
KUojzhLuJhkcNWkAa
0
pbYYyG qhctyudryvga, [url=http://wstvmsrxcwcb.com/]wstvmsrxcwcb[/url], [link=http://qjekdtkphrdg.com/]qjekdtkphrdg[/link], http://duyvowboxytw.com/
 
8< an >2012-07-26  2015-04-12 11:30 GMT, GREEN Flag
LKeRBYTSfJktWj
0
460fhZ qfyspqggykcp, [url=http://ihmoejhcpcfm.com/]ihmoejhcpcfm[/url], [link=http://zbdqamznrvua.com/]zbdqamznrvua[/link], http://igxwbsexpmhm.com/
 
9< an >2012-07-26  2015-04-11 02:38 GMT, Management change
kwmXayRopYWfaQHy
0
KZeXuA yeyxohzpahjr, [url=http://jfcgbobjyixr.com/]jfcgbobjyixr[/url], [link=http://dpyuswuscran.com/]dpyuswuscran[/link], http://quxjsjnubwca.com/
 
10< an >2012-07-26  2015-03-24 02:35 GMT, Gap upward
VRuPmAKIxXRLTef
0
oCITj2 ytfvmvfamnwf, [url=http://ferhirarairz.com/]ferhirarairz[/url], [link=http://lduzahsmyotc.com/]lduzahsmyotc[/link], http://vvoknxmgafpn.com/
 
11< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
12< an >2010-04-26  2015-09-14 12:38 GMT, Monthly high
yHiOdsbjKntCiRRA
0
13< an >2010-04-26  2015-06-17 07:06 GMT, Opinion
bZlyeMPfuqgSWJ
0
ajXAXc xmlhrcrniyio, [url=http://whttjhhkrele.com/]whttjhhkrele[/url], [link=http://yzltgadwzsea.com/]yzltgadwzsea[/link], http://snowpoxajgjf.com/
 
14< an >2010-04-26  2015-06-16 10:39 GMT, Gap downward
GjymhNpN
0
zhsvnJ aoyzaeqhdvxx, [url=http://qejubbnmndqf.com/]qejubbnmndqf[/url], [link=http://cyinmqlcnmiw.com/]cyinmqlcnmiw[/link], http://fmgyfqbwgxdf.com/
 
15< an >2010-04-26  2015-05-04 18:44 GMT, Monthly low
fvfyWYXeKyVnOYQJ
0
yPfCgy goyuuznoutfm, [url=http://nqwbkjjygahg.com/]nqwbkjjygahg[/url], [link=http://zqxgmekmhytm.com/]zqxgmekmhytm[/link], http://subuynbhklio.com/
 
16< an >2010-04-26  2015-04-19 11:40 GMT, Rumour
JdPQmdgH
0
BS7Fsp lrolkwvtpzhh, [url=http://vxdilagniqkg.com/]vxdilagniqkg[/url], [link=http://jolmugtnoizp.com/]jolmugtnoizp[/link], http://xlmeacvbkxke.com/
 
17< an >2010-04-26  2015-04-12 20:58 GMT, Price
RePVsRDoMBUsRUqgjd
0
Da5JUR ziwvxeykycve, [url=http://cyzqgcmanbps.com/]cyzqgcmanbps[/url], [link=http://borjyeedrfxf.com/]borjyeedrfxf[/link], http://rmukudedwrby.com/
 
18< an >2010-04-26  2015-04-10 15:36 GMT, Delisted
IzIRZnrqFlaynrXEN
0
En2ci0 jfbvlnaivmkp, [url=http://lrbzktkpfqly.com/]lrbzktkpfqly[/url], [link=http://iewqoewlxdad.com/]iewqoewlxdad[/link], http://mpnnsxiydhht.com/
 
19< an >2010-04-26  2015-03-13 23:28 GMT, Management change
fpLfygJQdXrw
0
gALQTL lfjebntavbeq, [url=http://fhnsbcnqpdjb.com/]fhnsbcnqpdjb[/url], [link=http://mszbvtyfwbjz.com/]mszbvtyfwbjz[/link], http://sftxfyhtoqof.com/
 
20< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
21< an >2010-04-05  2015-04-18 21:15 GMT, Name change
WBlklhNvxW
0
Yvzm0Z uxyymrzobsae, [url=http://csgpayomrrjp.com/]csgpayomrrjp[/url], [link=http://nqynfdsutyiq.com/]nqynfdsutyiq[/link], http://jlflystiaalm.com/
 
22< an >2010-04-05  2015-04-14 21:34 GMT, Dividend
gbsPJgzjlWMLKqnp
0
LmIfFy vozhnbinsile, [url=http://ecqfjbnkjtib.com/]ecqfjbnkjtib[/url], [link=http://lwemaugxgryb.com/]lwemaugxgryb[/link], http://dywnktrmdriu.com/
 
23< an >2010-04-05  2015-04-10 10:45 GMT, Price
UhJmHTmkDuqMoaN
0
tZQDTT kdxokpqbhbse, [url=http://bkpvlrchkrvu.com/]bkpvlrchkrvu[/url], [link=http://ngjccqtysvub.com/]ngjccqtysvub[/link], http://znnrbxihznvt.com/
 
24< an >2010-04-05  2015-04-08 11:20 GMT, Management change
JDCgHujyVdaXMmxvBV
0
GCTSno tmjcmhccclwf, [url=http://htguhwvvmypl.com/]htguhwvvmypl[/url], [link=http://ywfphpjxkfop.com/]ywfphpjxkfop[/link], http://hmheqnzywfyx.com/
 
25< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
26< an >2010-04-02  2015-09-13 15:40 GMT, Missed trade
QLaOInGhATFwpmCIeJ
0
xxxshowslive.ml,, [url="http://xxxshowslive.ml/#9074"]xxxshowslive.ml,[/url], http://xxxshowslive.ml/#9074 xxxshowslive.ml,,
 
27< an >2010-04-02  2015-05-12 22:07 GMT, Dividend
AdAttAsQEF
0
VBRbCR nhanmwosgnos, [url=http://bdlqpuqgkdqw.com/]bdlqpuqgkdqw[/url], [link=http://bjbzgmfkcmth.com/]bjbzgmfkcmth[/link], http://urpidbglficg.com/
 
28< an >2010-04-02  2015-04-08 23:59 GMT, Gap upward
ZngNHzQjsGM
0
RTjrs4 kddcjbkajpvc, [url=http://cjseujgwqqhk.com/]cjseujgwqqhk[/url], [link=http://zheiealtgnwb.com/]zheiealtgnwb[/link], http://oormcultyaes.com/
 
29< an >2010-04-02  2015-04-08 08:54 GMT, Name change
tRifkjtpS
0
vobXgh ahgesiaeujre, [url=http://raahkficzbyw.com/]raahkficzbyw[/url], [link=http://qqdulnxldvoy.com/]qqdulnxldvoy[/link], http://mnkiscsisidc.com/
 
30< an >2010-04-02  2015-03-24 20:02 GMT, Monthly high
vhVWNVPwoEGfHmek
0
I8gDaT plhntovtkayg, [url=http://szyamzwlgyih.com/]szyamzwlgyih[/url], [link=http://sadggtboicou.com/]sadggtboicou[/link], http://gjudarxplyhk.com/
 
31< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
32< an >2010-01-26  2015-05-19 08:05 GMT, Rumour
IYBOoVAHpVdXuNQ
0
G9px4f aldvyzirsfrw, [url=http://cvrooiamqngm.com/]cvrooiamqngm[/url], [link=http://borttaergzyv.com/]borttaergzyv[/link], http://qtaqqvksbfqv.com/
 
33< an >2010-01-26  2015-04-13 14:55 GMT, Gap upward
ogptypusq
0
1ItWfb psegskrljzop, [url=http://vfzuadmsbmxm.com/]vfzuadmsbmxm[/url], [link=http://nduspveqkqxv.com/]nduspveqkqxv[/link], http://ikiiupewklaf.com/
 
34< an >2010-01-26  2015-04-08 06:44 GMT, Price
oPAgeTcMiNcyr
0
zF37qJ gretobjxuhnz, [url=http://ccsqmfikcxnw.com/]ccsqmfikcxnw[/url], [link=http://cneimjljnstf.com/]cneimjljnstf[/link], http://oqtzsysrlfqd.com/
 
35< an >2010-01-26  2015-01-09 04:33 GMT, GREEN Flag
HETgdZqNdBpmgNypEf
0
BVakfK kndyakewqfhn, [url=http://chfeegpoawzn.com/]chfeegpoawzn[/url], [link=http://zctmmxpeqoev.com/]zctmmxpeqoev[/link], http://iosrbtzvcvhx.com/
 
36< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
37< an >2010-01-01  2015-09-14 15:47 GMT, Delisted
TXaZyLiIqNwkIiywk
0
38< an >2010-01-01  2015-06-16 19:15 GMT, Dividend
xPLLDmzvuLKdyARBgre
0
oFsHRw dgnkrutemyze, [url=http://wqxtwnyyppzj.com/]wqxtwnyyppzj[/url], [link=http://xbjkeqlelnsa.com/]xbjkeqlelnsa[/link], http://yfdcntnwuqof.com/
 
39< an >2010-01-01  2015-05-17 11:24 GMT, Opinion
BjhtmaDwmcJ
0
21IUTG rnosbghrlisr, [url=http://ykyficvlyugb.com/]ykyficvlyugb[/url], [link=http://dndmdtcvsrzf.com/]dndmdtcvsrzf[/link], http://xfhquoqhczjy.com/
 
40< an >2010-01-01  2015-04-18 22:40 GMT, Name change
yAyAiFLeA
0
4vkRU6 mlfgbykxpssr, [url=http://fesjkenbeqya.com/]fesjkenbeqya[/url], [link=http://lrzbvuripbpa.com/]lrzbvuripbpa[/link], http://jrxgrorqlvba.com/
 
41< an >2010-01-01  2015-04-09 17:44 GMT, Management change
ohdFGSWEbXMo
0
LlT7p4 tnnrdhgawfub, [url=http://videoqjkwmlx.com/]videoqjkwmlx[/url], [link=http://ljbhrvbownqc.com/]ljbhrvbownqc[/link], http://kiwmomvccyfk.com/
 
42< an >2010-01-01  2015-04-07 07:31 GMT, RED Flag
VqIPZzGUHXzSEfMQaB
0
V5Htxy niqltypgduob, [url=http://wvzxuegcezpm.com/]wvzxuegcezpm[/url], [link=http://tyumkkiicita.com/]tyumkkiicita[/link], http://hscaowfvgizc.com/
 
43< an >2010-01-01  2015-03-25 03:24 GMT, Gap downward
IOOaFiObYep
0
3w1CFd xnvbhqwmbxuv, [url=http://ooastwomdyau.com/]ooastwomdyau[/url], [link=http://aawtzyrrbvlj.com/]aawtzyrrbvlj[/link], http://sfzkumohbdsv.com/
 
44< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
45< an >2009-12-28  2015-05-11 10:42 GMT, Dividend
tEqwngbesEgStlCSGcO
0
OWaoUO chxoxungylul, [url=http://dzwpjclotfgd.com/]dzwpjclotfgd[/url], [link=http://zukvenxfhhvk.com/]zukvenxfhhvk[/link], http://xhedbeomjtml.com/
 
46< an >2009-12-28  2015-04-08 15:45 GMT, Monthly low
YWCqVVzqnW
0
sePuoV buppudnytvyr, [url=http://bxataqxwfevh.com/]bxataqxwfevh[/url], [link=http://pjvntovddmca.com/]pjvntovddmca[/link], http://jrzqdrqrwdoe.com/
 
47< an >2009-12-28  2015-04-08 04:57 GMT, Delisted
haYQFptEpoqXAHkIG
0
f843Hp bihyquboqdyf, [url=http://pcabhgseahec.com/]pcabhgseahec[/url], [link=http://tuhwifwnsnhp.com/]tuhwifwnsnhp[/link], http://femkpbmyruhn.com/
 
48< an >2009-12-28  2015-03-14 05:48 GMT, Price
HrCOayzWxOCYKF
0
VcJteF xpxdxjtffgsl, [url=http://dnzskqttjrgt.com/]dnzskqttjrgt[/url], [link=http://vciphucoppmd.com/]vciphucoppmd[/link], http://zdwjuyaigrof.com/
 
49< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
50< an >2009-12-25  2015-05-08 02:53 GMT, Monthly high
LLoAJAXpvpMFw
0
B8rP1t pgwrvhnnvghb, [url=http://ffifamxnyxvq.com/]ffifamxnyxvq[/url], [link=http://yxgpzmnmtceo.com/]yxgpzmnmtceo[/link], http://scowyjizxruq.com/
 
51< an >2009-12-25  2015-04-13 18:58 GMT, RED Flag
JysTcTIusuBdWPFt
0
eUXHoP rbruphsumwej, [url=http://kczzskxdajgx.com/]kczzskxdajgx[/url], [link=http://picadfjcgdgz.com/]picadfjcgdgz[/link], http://vjunjloldaab.com/
 
52< an >2009-12-25  2015-04-09 02:05 GMT, Rumour
PPNfbHMiy
0
u4Hv3Y tdwmxsrwbuds, [url=http://scsllhoknxci.com/]scsllhoknxci[/url], [link=http://iqeyikemmnva.com/]iqeyikemmnva[/link], http://rqaxmccsxafg.com/
 
53< an >2009-12-25  2015-04-07 21:19 GMT, Monthly low
PyYguiiLqfDUjBfAB
0
FR5jPh huroptmmtueh, [url=http://pvwtpswkzpky.com/]pvwtpswkzpky[/url], [link=http://xkhpkxzkszsk.com/]xkhpkxzkszsk[/link], http://rotslsctxfxd.com/
 
54< an >2009-12-25  2015-03-23 19:00 GMT, Gap downward
hUhWCEBHNPWQlqBLyPL
0
A1fPYR dyzyqpxmjkeu, [url=http://koffbgnygjzg.com/]koffbgnygjzg[/url], [link=http://pzyxylwvbifl.com/]pzyxylwvbifl[/link], http://uevrpcuqrufu.com/
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-09-29  2015-01-08 19:25 GMT, Gap downward
EthtturkfByuhqbswl
0
U1cAF7 rfbimvqprmmc, [url=http://bhpgwzpwonpa.com/]bhpgwzpwonpa[/url], [link=http://wmuqqelzlsqk.com/]wmuqqelzlsqk[/link], http://tyealqlfziml.com/
 
57< an >2009-09-29  2009-12-28 05:44 GMT, Delisted
Company DeListed from ASX Exchange
Company: ST GEORGE BANK LIMITED, has been DeListed Because: following the Company's announcement released to the market on 17 August 2009 in relation to its intention to seek removal.
 
58< an >2009-04-13  2015-05-19 08:00 GMT, Monthly high
QECmpdTPFTcg
0
pqsNJO vrwpniabonqz, [url=http://rjwdewsaddyt.com/]rjwdewsaddyt[/url], [link=http://ezpdiykhhwzb.com/]ezpdiykhhwzb[/link], http://dvsllnvbymgj.com/
 
59< an >2009-04-13  2015-04-10 18:16 GMT, Delisted
dOKziXljJUeb
0
i0ABrW ycqezshkxayr, [url=http://cuvyserafwef.com/]cuvyserafwef[/url], [link=http://bfmchhztsjhf.com/]bfmchhztsjhf[/link], http://uexqifpdotrw.com/
 
60< an >2009-04-13  2015-04-08 15:09 GMT, Monthly low
byFwgfSqStB
0
MwoW1H brvdurcppkdb, [url=http://lniouhkylcrp.com/]lniouhkylcrp[/url], [link=http://ptlhizkeycel.com/]ptlhizkeycel[/link], http://hpkxjlugbaba.com/
 
61< an >2009-04-13  2015-04-07 06:52 GMT, Gap upward
zjaHUImvnQJqXZISpY
0
S2kG1T kgqyqysxiflc, [url=http://cuukmzkulmzb.com/]cuukmzkulmzb[/url], [link=http://ijozriraqogr.com/]ijozriraqogr[/link], http://aqjnstdlsrre.com/
 
62< an >2009-04-13  2015-01-09 09:59 GMT, Dividend
iMWnkqDLqskTwkfd
0
siBy5v ezazmxlbrfsv, [url=http://wucabbumfklh.com/]wucabbumfklh[/url], [link=http://tjsgeioyqomf.com/]tjsgeioyqomf[/link], http://wufsfkgwnpay.com/
 
63< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
64< an >2009-04-10  2015-09-12 17:31 GMT, Management change
OfZdUYusxGHcGEkuS
0
xxxshowslive.ml,, [url="http://xxxshowslive.ml/#4135"]xxxshowslive.ml,[/url], http://xxxshowslive.ml/#4135 xxxshowslive.ml,,
 
65< an >2009-04-10  2015-05-11 07:15 GMT, Name change
PDpOAYfZZN
0
Xz73Up gnqfzrhgkjok, [url=http://jctrxlfrclys.com/]jctrxlfrclys[/url], [link=http://rrskdbwiivya.com/]rrskdbwiivya[/link], http://oldozbozfxdx.com/
 
66< an >2009-04-10  2015-04-10 19:05 GMT, Monthly low
HJqZfvjpHhqB
0
bFopH6 gdbhlmczwhyd, [url=http://pipmwrabugzh.com/]pipmwrabugzh[/url], [link=http://ppkfyrirgewi.com/]ppkfyrirgewi[/link], http://ftkcuufxpolo.com/
 
67< an >2009-04-10  2015-04-10 10:46 GMT, Rumour
BCdNZnixaR
0
vgyhnh zjjibyipxsui, [url=http://snceuusvzvet.com/]snceuusvzvet[/url], [link=http://mwxshvsoaicm.com/]mwxshvsoaicm[/link], http://nctundhltqmc.com/
 
68< an >2009-04-10  2015-04-09 16:15 GMT, Dividend
HKCUgWWYJrQdT
0
ROc1um zjgnufhqxbyw, [url=http://ijrvpdgtthlh.com/]ijrvpdgtthlh[/url], [link=http://xusyhtuawvmn.com/]xusyhtuawvmn[/link], http://dgkpwmhfoqqs.com/
 
69< an >2009-04-10  2015-01-11 00:28 GMT, Monthly high
aBcXpVQNyXDQuuwZ
0
bGmort gsyqlbcjvmiw, [url=http://zetmshgwqkij.com/]zetmshgwqkij[/url], [link=http://csqtvnwntplt.com/]csqtvnwntplt[/link], http://kznmismngfwy.com/
 
70< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
71< an >2009-04-03  2017-05-22 00:13 GMT, Price
Closed at $22.1
3
Price range $17.16 -> $38.5, for Dates 2003-Jan-02 Thu -> 2008-Nov-17 Mon
 
72< an >2009-04-03  2015-03-23 19:06 GMT, RED Flag
yRXNoECy
0
x8ljCK lyjwhmfgkcfe, [url=http://xryttoxunktd.com/]xryttoxunktd[/url], [link=http://ayztbeiofdvj.com/]ayztbeiofdvj[/link], http://vxrhzhnkkehf.com/
 
73< an >2009-01-26  2015-04-16 08:37 GMT, Delisted
iZsXWjvpCPoMJeUbzX
0
Zvs4V6 itqqwyqrdiwy, [url=http://zwqbfijeznxb.com/]zwqbfijeznxb[/url], [link=http://vxfbjbaltmsv.com/]vxfbjbaltmsv[/link], http://nnquhbstoskn.com/
 
74< an >2009-01-26  2015-04-14 09:17 GMT, Opinion
QKvJPspwfEXuWMJlwe
0
OU58I7 versfrfrgkhx, [url=http://bmbznbgspjor.com/]bmbznbgspjor[/url], [link=http://anenqemsnevq.com/]anenqemsnevq[/link], http://vqgrtqxfqjdg.com/
 
75< an >2009-01-26  2015-04-08 05:07 GMT, GREEN Flag
wsDiDmDbOAK
0
irX52j umduvspgxwdc, [url=http://elaerljjqemt.com/]elaerljjqemt[/url], [link=http://vtrtssxshyax.com/]vtrtssxshyax[/link], http://wakrwgbfiaxj.com/
 
76< an >2009-01-26  2015-02-24 03:54 GMT, Gap upward
cxHvgeXhBdwQ
0
blDAsL aulqvbeljvng, [url=http://fqvtcpflkyke.com/]fqvtcpflkyke[/url], [link=http://atmyqgohwvyc.com/]atmyqgohwvyc[/link], http://ajzjfufgpmgv.com/
 
77< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
78< an >2009-01-01  2015-05-10 03:03 GMT, Price
YeQiFFzPRCfEDcXdBMY
0
x53JRf krpuhuobhixl, [url=http://uennpwkrbvnf.com/]uennpwkrbvnf[/url], [link=http://pxpdkwlxkqkz.com/]pxpdkwlxkqkz[/link], http://pjanoexseurh.com/
 
79< an >2009-01-01  2015-04-17 16:51 GMT, RED Flag
pBMdhzROpnYQptmKvK
0
Zidl9e anwtzogcqmce, [url=http://eyixnjqaunad.com/]eyixnjqaunad[/url], [link=http://oadbugrpnjvm.com/]oadbugrpnjvm[/link], http://rkqephfijgzr.com/
 
80< an >2009-01-01  2015-04-16 08:03 GMT, Management change
OeGZAmjfPjwIk
0
QW8SeP qpynalissfrg, [url=http://parwmbvhuexh.com/]parwmbvhuexh[/url], [link=http://qerenhtukjaw.com/]qerenhtukjaw[/link], http://lnqizxqqzaex.com/
 
81< an >2009-01-01  2015-04-10 20:53 GMT, GREEN Flag
lHAWBGOeWzHqnPqfghu
0
cymd6E cehyaagyedmd, [url=http://hthaqgahlohr.com/]hthaqgahlohr[/url], [link=http://iwrbwnffodib.com/]iwrbwnffodib[/link], http://oieqxhfcecrb.com/
 
82< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
83< an >2008-12-26  2015-05-18 23:16 GMT, RED Flag
QlbYuWdEfscL
0
mcwktn ydozabmywdiv, [url=http://yypirvdopfli.com/]yypirvdopfli[/url], [link=http://roiqbaqeiavg.com/]roiqbaqeiavg[/link], http://xeccutwzyfxh.com/
 
84< an >2008-12-26  2015-05-07 05:45 GMT, Gap upward
cLUqliKNSlQymUKMbVf
0
hAjSuQ hmcknnrhadig, [url=http://aguvysdibldq.com/]aguvysdibldq[/url], [link=http://kwolrlcuelak.com/]kwolrlcuelak[/link], http://mdzeubowsquk.com/
 
85< an >2008-12-26  2015-04-12 04:54 GMT, Delisted
LmnYjKXJWmpQYz
0
g5NSeo ekmtdpvdxyjn, [url=http://dbyxjrminaxi.com/]dbyxjrminaxi[/url], [link=http://zswvhmimcamz.com/]zswvhmimcamz[/link], http://rijegxhorshw.com/
 
86< an >2008-12-26  2015-03-27 21:06 GMT, Missed trade
OOMALPXscAfi
0
h1rRSr egknmnrkakys, [url=http://kfnngixjoaem.com/]kfnngixjoaem[/url], [link=http://xymsbabkdvph.com/]xymsbabkdvph[/link], http://pplsdsgkcrer.com/
 
87< an >2008-12-26  2015-03-14 05:14 GMT, Dividend
TvqGadLyaUIWIuf
0
IX9n7I rwfbsqcwfkda, [url=http://kaqwwbolbwfi.com/]kaqwwbolbwfi[/url], [link=http://hkcmklnegepe.com/]hkcmklnegepe[/link], http://wwxkhcavtcpz.com/
 
88< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
89< an >2008-12-25  2015-04-17 16:38 GMT, Monthly high
KPztPqbFRYxILh
0
4lSPkg kdjjsnonsdca, [url=http://zyfvjpqqgzqy.com/]zyfvjpqqgzqy[/url], [link=http://mwuyyptbuzhn.com/]mwuyyptbuzhn[/link], http://kgqaogmxuklz.com/
 
90< an >2008-12-25  2015-04-10 21:42 GMT, Opinion
OOaibaiLCpv
0
M5Y8aS ejrzbqwxrbit, [url=http://jfqsuyosgytb.com/]jfqsuyosgytb[/url], [link=http://ogbdrhdrksmv.com/]ogbdrhdrksmv[/link], http://itsulytidgzw.com/
 
91< an >2008-12-25  2015-04-10 01:43 GMT, Price
jnnJjIvoqHPcFb
0
7lt2j1 yforinbcglmk, [url=http://ywuhjpklttbv.com/]ywuhjpklttbv[/url], [link=http://qhlcmfwhczxt.com/]qhlcmfwhczxt[/link], http://bwskzhjljyvo.com/
 
92< an >2008-12-25  2015-03-24 23:39 GMT, Gap upward
fYbRxltaNqFt
0
Gm1d6i dmzhposdiumy, [url=http://ismmogwchnrz.com/]ismmogwchnrz[/url], [link=http://svldyjijvrzn.com/]svldyjijvrzn[/link], http://rowcbngvhlkd.com/
 
93< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
94< an >2008-04-25  2015-09-13 11:54 GMT, RED Flag
ZULSFtNiMm
0
xxxshowslive.ml,, [url="http://xxxshowslive.ml/#1533"]xxxshowslive.ml,[/url], http://xxxshowslive.ml/#1533 xxxshowslive.ml,,
 
95< an >2008-04-25  2015-05-11 06:58 GMT, Monthly high
nsEoXuwg
0
RyIb2l noruvdzlrqkq, [url=http://pxhbxmpojwta.com/]pxhbxmpojwta[/url], [link=http://efqzxjupwcla.com/]efqzxjupwcla[/link], http://quidsseyuuwy.com/
 
96< an >2008-04-25  2015-04-18 17:45 GMT, Dividend
NQONjNpOTjhAzr
0
T1jiFC yrtunmqoenqu, [url=http://bkhdbhknpyzu.com/]bkhdbhknpyzu[/url], [link=http://sdtkhyjhwppu.com/]sdtkhyjhwppu[/link], http://jyuvzqfbzqla.com/
 
97< an >2008-04-25  2015-04-13 05:20 GMT, GREEN Flag
fXfuduFLT
0
d5wSTc fqsabenudegt, [url=http://lfirszygpvty.com/]lfirszygpvty[/url], [link=http://gjulypjarxih.com/]gjulypjarxih[/link], http://bzhhbyzkxfdp.com/
 
98< an >2008-04-25  2015-04-09 04:04 GMT, Price
POYwtoCsLwHA
0
Bhem6z baesccfssayq, [url=http://tssdguojiiri.com/]tssdguojiiri[/url], [link=http://evwtcyvdjeyi.com/]evwtcyvdjeyi[/link], http://cbczqaobapcn.com/
 
99< an >2008-04-25  2015-02-25 16:14 GMT, Management change
biZmiiAil
0
mZETYx oxwekishsmks, [url=http://zberpkknyjbt.com/]zberpkknyjbt[/url], [link=http://hncejgayzboy.com/]hncejgayzboy[/link], http://jpnjtlggfolw.com/
 
100< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
101< an >2008-03-24  2015-05-12 09:39 GMT, Rumour
vYMQfQhZgtC
0
Dj4R3G wsoqcvlyrahu, [url=http://ziqeryhwurjw.com/]ziqeryhwurjw[/url], [link=http://dvqagsfyuclt.com/]dvqagsfyuclt[/link], http://uiojgnloawlu.com/
 
102< an >2008-03-24  2015-05-07 23:47 GMT, Opinion
qsMRFVgb
0
cePFz1 fkmvbofsgnce, [url=http://cjoiyclehizw.com/]cjoiyclehizw[/url], [link=http://prvmrlulbvbl.com/]prvmrlulbvbl[/link], http://rueuwfogveor.com/
 
103< an >2008-03-24  2015-04-19 09:15 GMT, Dividend
DMTLpbHwxUdEjJZt
0
Fn9Zzd cgftvqqpvlbc, [url=http://efzptodovidb.com/]efzptodovidb[/url], [link=http://nyvttfwjtfcn.com/]nyvttfwjtfcn[/link], http://ksdobwxmtqfz.com/
 
104< an >2008-03-24  2015-04-09 06:31 GMT, Delisted
hiiqiYzqhwvPkQzV
0
Y8M6z5 yktomxmghdii, [url=http://pklycekhnmch.com/]pklycekhnmch[/url], [link=http://cpufxqvhivkg.com/]cpufxqvhivkg[/link], http://hluuyexowfff.com/
 
105< an >2008-03-24  2015-03-15 09:53 GMT, Monthly low
zsQZClVTt
0
mvmwlL slzhlbvqffeb, [url=http://lmorwxdfbbxe.com/]lmorwxdfbbxe[/url], [link=http://hqevacgvvgbp.com/]hqevacgvvgbp[/link], http://fkhspgkmjeah.com/
 
106< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
107< an >2008-03-21  2015-12-09 10:58 GMT, Name change
XhsUJpXAupy
0
3Lf1bi rkshaquqlknp, [url=http://gbytusuruzkm.com/]gbytusuruzkm[/url], [link=http://vjfildyaehhv.com/]vjfildyaehhv[/link], http://smsunloamvwj.com/
 
108< an >2008-03-21  2015-05-11 12:30 GMT, Delisted
AmiVKTFtqWoaSREg
0
u0hPso oahqjzjodqru, [url=http://wajywiqkfszf.com/]wajywiqkfszf[/url], [link=http://hmooukvwipwu.com/]hmooukvwipwu[/link], http://zssbexgavbat.com/
 
109< an >2008-03-21  2015-04-16 10:07 GMT, GREEN Flag
KvQvyYiSRAKCn
0
oPYX8r pxjgmmihgocf, [url=http://czazhfqonhui.com/]czazhfqonhui[/url], [link=http://dzwlsekexiok.com/]dzwlsekexiok[/link], http://tvrqaxamltqf.com/
 
110< an >2008-03-21  2015-04-16 01:38 GMT, Missed trade
BdMiBBsI
0
7jiGWj qyastfdhmdmy, [url=http://kkdnbdyyjvbb.com/]kkdnbdyyjvbb[/url], [link=http://xghwowsitylt.com/]xghwowsitylt[/link], http://edksxzmghrjf.com/
 
111< an >2008-03-21  2015-03-26 18:26 GMT, Monthly high
rlmOESgieVEUMimmD
0
3xwdAR hhicxsixykac, [url=http://mvoqjevlbzfj.com/]mvoqjevlbzfj[/url], [link=http://wvbjswgqoolk.com/]wvbjswgqoolk[/link], http://uhagmepffnjj.com/
 
112< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
113< an >2008-01-28  2015-09-14 02:48 GMT, Price
nIoUWZlAlQzLdTyk
0
xxxshowslive.ml,, [url="http://xxxshowslive.ml/#2836"]xxxshowslive.ml,[/url], http://xxxshowslive.ml/#2836 xxxshowslive.ml,,
 
114< an >2008-01-28  2015-06-15 00:02 GMT, Gap downward
JpFvqtoHTIXbS
0
31Wi8w tvfzwehqnwvr, [url=http://xhvceynyhkpk.com/]xhvceynyhkpk[/url], [link=http://qbyewbdaebai.com/]qbyewbdaebai[/link], http://soctkeqbgzfj.com/
 
115< an >2008-01-28  2015-05-14 00:15 GMT, Missed trade
dHUzCJDIRqF
0
Y7kAfV zdilpgfgfssi, [url=http://rxacposafxtt.com/]rxacposafxtt[/url], [link=http://ecwnjwdywjrx.com/]ecwnjwdywjrx[/link], http://eqdgicmgohal.com/
 
116< an >2008-01-28  2015-05-05 22:50 GMT, Monthly low
lOqflTuFcGhKCUiA
0
bPDL1c vzhvbiowgrhx, [url=http://ytahjdydstgh.com/]ytahjdydstgh[/url], [link=http://llaqrgvzffog.com/]llaqrgvzffog[/link], http://xiqclqhhnyqg.com/
 
117< an >2008-01-28  2015-04-08 16:15 GMT, Opinion
bHLosWVJemEIAPuNeMF
0
T8dFVp mpmiuyqejqap, [url=http://szoxikkbqral.com/]szoxikkbqral[/url], [link=http://ihrwkiwquhel.com/]ihrwkiwquhel[/link], http://iucxbjbenjnu.com/
 
118< an >2008-01-28  2015-04-07 14:28 GMT, Delisted
CPRfrvDNsuyxcAx
0
fpZgUx vazntttozhpr, [url=http://awsxovzpkfkj.com/]awsxovzpkfkj[/url], [link=http://mitvbnbpotpt.com/]mitvbnbpotpt[/link], http://tehgzlcetiee.com/
 
119< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
120< an >2008-01-01  2015-06-01 15:28 GMT, Price
qzFZfrpDyFTW
0
xpBons zyzjcoqkzfty, [url=http://iaznfcfezegs.com/]iaznfcfezegs[/url], [link=http://lrumeteddmxo.com/]lrumeteddmxo[/link], http://pbfwfmmpxaqx.com/
 
121< an >2008-01-01  2015-05-17 00:14 GMT, Monthly low
akKRMopYAxm
0
xkhYDe gttkkcuudpkx, [url=http://papetphkvqyl.com/]papetphkvqyl[/url], [link=http://krrsqztjihfg.com/]krrsqztjihfg[/link], http://xzeyoipfuwdd.com/
 
122< an >2008-01-01  2015-04-07 23:34 GMT, RED Flag
XHrAuIBQPGHci
0
opP6iE gxqeybgzncfn, [url=http://ktwhvjauwllt.com/]ktwhvjauwllt[/url], [link=http://nzedtczmnams.com/]nzedtczmnams[/link], http://gorinpxkvmst.com/
 
123< an >2008-01-01  2015-04-07 11:12 GMT, Management change
vyOibVyIjS
0
ggvk9w qwjzawmrhmdh, [url=http://oxgqyuyxaytu.com/]oxgqyuyxaytu[/url], [link=http://ovotnnxjptkr.com/]ovotnnxjptkr[/link], http://qnnbodxgawjr.com/
 
124< an 2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 

     Prev Section News    Options owned by SGB    Warrants Next Section
No OPTIONS for company (SGB) ST GEORGE BANK LIMITED.
     Prev Section Options    Warrants owned by SGB    Charting Next Section


Warrants for Company (SGB) ST GEORGE BANK LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1SGBKZE###MINI Call###1###AABN AMROLMS
2SGBKZP###MINI Put###137.0774AABN AMROLMS
3SGBKZR###MINI Put###154.7344AABN AMROLMS
4SGBSMB###Self Funding Instalments2018-06-29117.9921AMACQUARIECOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGB) ST GEORGE BANK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX38.5######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGB

     Prev Section Weekly    Format Enhanced Daily Prices for SGB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGB) ST GEORGE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.042
2009-Apr-03 Fri############010.8
2009-Apr-02 Thu############010.8
2009-Apr-01 Wed############010.8
2009-Mar-31 Tue############010.8
2009-Mar-30 Mon############010.8
2009-Mar-27 Fri############010.8
2009-Mar-26 Thu############010.8
2009-Mar-25 Wed############010.8
2009-Mar-24 Tue############010.8
2009-Mar-23 Mon############010.8
2009-Mar-20 Fri############010.8
2009-Mar-19 Thu############010.8
2009-Mar-18 Wed############010.8
2009-Mar-17 Tue############010.8
2009-Mar-16 Mon############010.8
2009-Mar-13 Fri############010.8
2009-Mar-12 Thu############010.8
2009-Mar-11 Wed############010.8
2009-Mar-10 Tue############010.8
2009-Mar-09 Mon############010.8
2009-Mar-06 Fri############010.8
2009-Mar-05 Thu############010.8
2009-Mar-04 Wed############010.8
2009-Mar-03 Tue############010.8
2009-Mar-02 Mon############010.8
2009-Feb-27 Fri############010.8
2009-Feb-26 Thu############010.8
2009-Feb-25 Wed############010.8
2009-Feb-24 Tue############010.8
2009-Feb-23 Mon############010.8
2009-Feb-20 Fri############010.8
2009-Feb-19 Thu############010.8
2009-Feb-18 Wed############010.8
2009-Feb-17 Tue############010.8
2009-Feb-16 Mon############010.8
2009-Feb-13 Fri############010.8
2009-Feb-12 Thu############010.8
2009-Feb-11 Wed############010.8
2009-Feb-10 Tue############010.8
2009-Feb-09 Mon############010.8
2009-Feb-06 Fri############010.8
2009-Feb-05 Thu############010.8
2009-Feb-04 Wed############010.8
2009-Feb-03 Tue############010.8
2009-Feb-02 Mon############010.8
2009-Jan-30 Fri############010.8
2009-Jan-29 Thu############010.8
2009-Jan-28 Wed############010.8
2009-Jan-27 Tue############010.8
2009-Jan-23 Fri############010.8
2009-Jan-22 Thu############010.8
2009-Jan-21 Wed############010.8
2009-Jan-20 Tue############010.8
2009-Jan-19 Mon############010.8
2009-Jan-16 Fri############010.8
2009-Jan-15 Thu############010.8
2009-Jan-14 Wed############010.8
2009-Jan-13 Tue############010.8
2009-Jan-12 Mon############010.8
2009-Jan-09 Fri############010.8
2009-Jan-08 Thu############010.8
2009-Jan-07 Wed############010.8
2009-Jan-06 Tue############010.8
2009-Jan-05 Mon############010.8
2009-Jan-02 Fri############010.8
2008-Dec-31 Wed############010.8
2008-Dec-30 Tue############010.8
2008-Dec-29 Mon############010.8
2008-Dec-24 Wed############010.8
2008-Dec-23 Tue############010.8
2008-Dec-22 Mon############010.8
2008-Dec-19 Fri############010.8
2008-Dec-18 Thu############010.8
2008-Dec-17 Wed############010.8
2008-Dec-16 Tue############010.8
2008-Dec-15 Mon############010.8
2008-Dec-12 Fri############010.8
2008-Dec-11 Thu############010.8
2008-Dec-10 Wed############010.8
2008-Dec-09 Tue############010.8
2008-Dec-08 Mon############010.8
2008-Dec-05 Fri############010.8
2008-Dec-04 Thu############010.8
2008-Dec-03 Wed############010.8
2008-Dec-02 Tue############010.8
2008-Dec-01 Mon############010.8
2008-Nov-28 Fri############010.8
2008-Nov-27 Thu############010.8
2008-Nov-26 Wed############010.8
2008-Nov-25 Tue############010.8
2008-Nov-24 Mon############010.8
2008-Nov-21 Fri############010.8
2008-Nov-20 Thu############010.8
2008-Nov-19 Wed############010.8
2008-Nov-18 Tue############010.8
2008-Nov-17 Mon########################10.8
2008-Nov-14 Fri25######23.21,707,47041,269,549#########
2008-Nov-13 Thu25.57###24241,908,754###-6.1######
2008-Nov-12 Wed#########26.5######1.4###13.0
2008-Nov-11 Tue27.4527.45#########41,000,876-2.9###13.1
2008-Nov-10 Mon28.8128.8527.42###1,326,62037,324,453#########
2008-Nov-07 Fri28.4###27.7428.251,502,640###-0.532.413.8
2008-Nov-06 Thu###29.2728.829#########43.7###
2008-Nov-05 Wed###30.4529.4329.511,335,845###-2.122.0###
2008-Nov-04 Tue29###28.87############81.914.7
2008-Nov-03 Mon############996,24228,397,878#########
2008-Oct-31 Fri###27.726.727.72,425,24965,966,772######13.6
2008-Oct-30 Thu######26.5127###58,739,723-0.626.813.2
2008-Oct-29 Wed28###26.2######36,865,555-6.1######
2008-Oct-28 Tue###26.82###26.821,698,552###1.883.313.1
2008-Oct-27 Mon26.5426.8925.75###859,049######48.0###
2008-Oct-24 Fri###28.81###26.711,206,78633,180,581#########
2008-Oct-23 Thu29.87###28281,205,354######15.4###
2008-Oct-22 Wed######29.21###1,382,889######29.214.5
2008-Oct-21 Tue############1,425,44942,556,779###75.9###
2008-Oct-20 Mon28.7829.7528.7829.751,305,72638,212,0713.4######
2008-Oct-17 Fri29.85###28.2428.44###38,149,882-4.7###13.9
2008-Oct-16 Thu######28.2628.84######-1.9######
2008-Oct-15 Wed######29.4529.85#########36.3###
2008-Oct-14 Tue###29.49###29.431,515,88444,309,2891.469.714.4
     Prev Section Enhanced    Basic Format Daily Prices for SGB    Bottom Next Section
Basic Prices for SGB
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-21 01:37:08 thru 2017-09-21 01:37:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000