(SSXIMN) SSX - Instalment Regular Normal home page...
 TOC Company Info for SSXIMN Warrant 
Company Details for Warrant
(SSXIMN) SSX - Instalment Regular Normal
| Listing Code | SSXIMN | | Listing Name | SSX - Instalment Regular Normal | | GICS Sector | | | ISIN Name | | | ISIN Security | | | ISIN Code | |
Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for SSXIMN .. Wednesday 18th October 2006
SSXIMN is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for SSXIMN Fundamental
Warrant for Company (SSXIMN) SSX - Instalment Regular Normal
| Effective Date | 2006-12-20 | | Type | Instalment Regular Normal | | Expiry Date | 2006-12-21 | | Ratio | 1 | | Exercise | ### | | Style Eur/Amer | American | | Issuer | MACQUARIE | | Registry | COR | | Notes | none |
Warrant Fundamental Data News
Fundamental Data for Owner Stock SSX
| DATE | ### | 2020-09-29 | ### | 2007-07-27 | 2007-06-29 | | SHARE PRICE | | | | 2.78 | ### | | MARKET CAP | | | | 2512241884 | ### | | DIVIDEND YIELD | | | | 3.59 | 3.731343284 | | PE | | | | 15.27 | 14.72527473 | | EPS | | | | 0.182 | 0.182 | | EARNINGS YIELD% | | | | 6.54 | 6.791044776 | | DEBT EQUITY | | | | 903.4 | 903.4 | | NTA | | | | 2.2 | 2.2 | | DIV COVER | | | | 1.82 | 1.82 | | SHARE PRICE NTA | | | | 1.26 | ### | | CVGI | | | | | | | FRANK | | | | ### | ### | | DIVPS | | | | ### | ### | | 52 WHILAST% | | | | ### | 5.970149254 | | 52 WKLOLAST% | | | | 44.74 | 41.41791045 | | ALLORDS DIVYIELD | | | | ### | ### | | DIV YIELD ALLORDS DIV YIELD | | | | 0.25 | 0.434343284 | | ALLORDS PE | | | | 15.27 | ### | | PE ALLORDSPE | | | | 0.00473 | -0.414725275 | | EARNINGS YIELD BOND RATE | | | | 0.58 | 0.531044776 | | DIV YIELD BONDRATE | | | | ### | ### | | 10 YEAR BOND YIELD | | | | ### | 6.26 | | AUD | | | | 0.86 | 0.8483 | | ISSUED SHARES | | | | ### | ### | | DMI | | | | | | | RS I5 | | | | | | | STOCH | | | | | | | ADX | | | | | | | MOV 10 | | | | | | | MOV 40 | | | | | | | STD 10 | | | | | | | HIGHEST | | | | 2.89 | 2.81 | | LOWEST | | | | 1.2329 | 1.23 | | DIVIDEND DATE EX | | | | 2007-07-23 | 2007-07-23 | | DIVIDEND DATE PAY | | | | ### | ### | | DIVIDEND AMOUNT | | | | ### | ### | | DIVIDEND FRANKING | | | | ### | ### | | HIGHEST P | | | | | | | LOWEST P | | | | | | | STDEV | | | | | |
Fundamental News for SSXIMN Limits
News Details for (SSXIMN) SSX - Instalment Regular Normal
| Ctr | Links | Date | News |
Limits Price Charting Weekly
Various chartings for (SSXIMN) SSX - Instalment Regular Normal:
News Limits (min and Max values) Charting
Legends for Following Tables
Highs & Lows
| Type | Price | Volume |
|
Font Format Legend
(values are example only)
| Type | Price | Volume |
| Growth | ### | ### | | No Change | ### | ### | | Loss | ### | ### |
|
Charting Weekly Price Summary Enhanced
Weekly Price Summary for (SSXIMN) SSX - Instalment Regular Normal
| Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|