Stock Trading: www.OzSuper.com Logo
New and improved site shopping cart installed. Gain site access from as little as $99 AUD. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently 2010-07-30 11:16:30 GMT

Hello... guest  [Login] [Register]  
Page Table of Contents...
     TOC >>
     Graph >>
     Graph Recent >>
     Dates >>
     Bottom >>
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
TOC << Graph    Graph of Market Daily Dollar Activity    >> Graph Recent
Graph << Graph Recent    Graph of Recent Market Daily Dollar Activity    >> Dates
Graph Recent << Dates    Date by Date details    >> Bottom


Summary of ASX Trading by DATE

Limits Traded Down% Flat% Up% Total Volume Bulk Volume AU$
MIN98418.8############
AVG1,38235.4#########5,325,501,049
MAX###55.741.4###3,985,424,72010,418,005,482
Ctr Date Traded Down% Flat% Up% Total Volume Bulk Volume AU$
12010-Jul-29 Thu1,329###38.5######4,950,799,321
22010-Jul-28 Wed1,34528.637.5###2,043,970,5465,698,084,179
32010-Jul-27 Tue#########25.5######
42010-Jul-26 Mon###32.937.5###1,965,989,077###
52010-Jul-23 Fri1,345###37.7###2,149,090,758###
62010-Jul-22 Thu######39.5######4,187,618,781
72010-Jul-21 Wed######40.227.4###4,514,452,240
82010-Jul-20 Tue######37.536.5###4,927,766,947
92010-Jul-19 Mon1,28933.8######1,552,256,7813,176,751,473
102010-Jul-16 Fri######39.526.8######
112010-Jul-15 Thu######40.8###2,021,770,888###
122010-Jul-14 Wed######37.5###1,692,059,9513,531,160,279
132010-Jul-13 Tue######39.824.2######
142010-Jul-12 Mon###28.4######1,529,138,1413,386,829,877
152010-Jul-09 Fri1,281###37.634.8###3,962,979,074
162010-Jul-08 Thu1,28630.939.5######5,021,312,483
172010-Jul-07 Wed1,22339.6###21.51,550,187,5524,788,272,153
182010-Jul-06 Tue1,22924.637.637.81,331,622,676###
192010-Jul-05 Mon###36.438.2###1,205,401,857###
202010-Jul-02 Fri1,245###############
212010-Jul-01 Thu1,24531.8###31.21,848,162,7565,213,614,489
222010-Jun-30 Wed######33.834.8######
232010-Jun-29 Tue1,48843.436.3#########
242010-Jun-28 Mon1,522#########1,608,278,7203,855,136,781
252010-Jun-25 Fri1,44737.734.627.7######
262010-Jun-24 Thu###39.4######1,841,082,152###
272010-Jun-23 Wed1,44941.9######1,867,544,525###
282010-Jun-22 Tue###41.7#########5,310,779,177
292010-Jun-21 Mon1,47330.336.6###2,366,327,387###
302010-Jun-18 Fri######37.933.82,099,837,626###
312010-Jun-17 Thu1,38937.336.326.4###5,646,365,975
322010-Jun-16 Wed######37.531.22,093,961,8226,313,195,377
332010-Jun-15 Tue1,442###37.9###1,809,855,075###
342010-Jun-11 Fri1,38633.637.5###1,963,863,753###
352010-Jun-10 Thu1,32826.439.833.8######
362010-Jun-09 Wed###############4,514,307,186
372010-Jun-08 Tue###26.2###37.4###5,298,550,248
382010-Jun-07 Mon##################
392010-Jun-04 Fri1,38431.5###29.81,885,808,174###
402010-Jun-03 Thu1,37628.536.5#########
412010-Jun-02 Wed1,32140.7#########5,371,299,887
422010-Jun-01 Tue###36.737.326.01,779,991,622###
432010-May-31 Mon###31.837.830.4###4,651,871,524
442010-May-28 Fri1,37928.333.7######8,572,959,042
452010-May-27 Thu1,35924.9######2,332,989,5897,680,945,625
462010-May-26 Wed1,38941.834.823.4###7,502,705,951
472010-May-25 Tue1,35254.7######2,276,384,3525,983,685,127
482010-May-24 Mon1,359###34.538.6###6,309,561,425
492010-May-21 Fri1,544######41.8###9,692,405,246
502010-May-20 Thu###48.335.7######8,127,385,585
512010-May-19 Wed1,44849.2######2,471,466,782###
522010-May-18 Tue1,37845.435.4###2,171,038,7866,535,171,347
532010-May-17 Mon1,42650.4###15.22,134,872,825###
542010-May-14 Fri1,34431.3###33.7###4,533,088,082
552010-May-13 Thu###25.4###39.22,262,206,481###
562010-May-12 Wed1,380#########2,055,950,173###
572010-May-11 Tue###52.2###17.72,273,292,1576,065,792,756
582010-May-10 Mon###18.8######2,326,105,678###
592010-May-07 Fri###23.2###47.8###9,663,560,373
602010-May-06 Thu1,45144.332.523.3###8,744,897,781
612010-May-05 Wed1,52236.331.4#########
622010-May-04 Tue1,48353.9#########6,947,907,540
632010-May-03 Mon1,47839.6###25.8######
642010-Apr-30 Fri######33.6###2,404,682,625###
652010-Apr-29 Thu1,450###33.2###2,428,220,059###
662010-Apr-28 Wed1,48633.635.4######6,458,433,255
672010-Apr-27 Tue1,45139.835.324.92,478,835,4876,343,312,449
682010-Apr-23 Fri1,441###35.329.82,359,736,1416,098,895,686
692010-Apr-22 Thu###39.734.825.52,411,702,1586,077,931,975
702010-Apr-21 Wed1,448###34.934.82,470,654,0866,534,941,950
712010-Apr-20 Tue1,48533.7######2,244,079,028###
722010-Apr-19 Mon1,450###36.8#########
732010-Apr-16 Fri#########26.7######
742010-Apr-15 Thu1,48538.633.4#########
752010-Apr-14 Wed1,44933.2###32.83,542,913,0835,568,359,853
762010-Apr-13 Tue######33.921.2######
772010-Apr-12 Mon#########32.4###4,807,212,483
782010-Apr-09 Fri######34.4#########
792010-Apr-08 Thu############2,577,006,727###
802010-Apr-07 Wed###32.3######2,634,770,5555,428,982,355
812010-Apr-06 Tue###32.7#########4,806,394,226
822010-Apr-01 Thu1,38729.433.936.72,649,573,623###
832010-Mar-31 Wed1,429#########2,418,314,9756,552,569,622
842010-Mar-30 Tue#########28.9######
852010-Mar-29 Mon###34.835.829.4###5,012,350,872
862010-Mar-26 Fri######35.7###2,736,161,2248,213,276,457
872010-Mar-25 Thu1,372###37.226.8######
882010-Mar-24 Wed1,423###############
892010-Mar-23 Tue1,38132.437.729.82,628,957,970###
902010-Mar-22 Mon###38.5######2,196,172,288###
912010-Mar-19 Fri###27.239.533.32,946,399,950###
922010-Mar-18 Thu1,429###38.6#########
932010-Mar-17 Wed######37.3#########
942010-Mar-16 Tue###35.537.9######5,592,593,483
952010-Mar-15 Mon######33.5######4,524,701,343
962010-Mar-12 Fri############2,145,454,679###
972010-Mar-11 Thu##################
982010-Mar-10 Wed#########30.5######
992010-Mar-09 Tue######37.829.82,532,635,9436,003,904,154
1002010-Mar-08 Mon1,38932.3###28.72,279,990,6485,028,936,151
1012010-Mar-05 Fri1,375######32.72,510,430,5435,207,839,789
1022010-Mar-04 Thu1,379#########2,501,256,1415,517,757,880
1032010-Mar-03 Wed1,37831.335.932.9######
1042010-Mar-02 Tue######37.524.82,104,803,948###
1052010-Mar-01 Mon1,35729.5######2,482,816,2485,374,156,048
1062010-Feb-26 Fri1,383###34.8#########
1072010-Feb-25 Thu1,38446.5###17.5######
1082010-Feb-24 Wed1,357######28.22,489,463,844###
1092010-Feb-23 Tue1,383###35.7###2,377,297,9495,292,978,953
1102010-Feb-22 Mon###32.335.6###2,109,182,121###
1112010-Feb-19 Fri######33.524.9###5,916,810,223
1122010-Feb-18 Thu############2,431,099,558###
1132010-Feb-17 Wed#########34.52,406,454,440###
1142010-Feb-16 Tue1,355###40.624.31,902,224,129###
1152010-Feb-15 Mon#########25.7######
1162010-Feb-12 Fri1,34632.8#########5,430,953,046
1172010-Feb-11 Thu1,32424.6###38.82,420,289,9224,555,386,726
1182010-Feb-10 Wed1,35540.834.524.72,799,820,1505,307,485,248
1192010-Feb-09 Tue1,38236.536.4###2,740,605,7464,745,395,184
1202010-Feb-08 Mon1,387###35.828.82,483,338,7564,177,240,923
1212010-Feb-05 Fri1,479###32.9#########
1222010-Feb-04 Thu1,389###36.7######5,120,328,720
1232010-Feb-03 Wed###35.2###28.7###5,526,709,928
1242010-Feb-02 Tue###26.334.7###2,463,016,2255,281,472,171
1252010-Feb-01 Mon1,45755.728.3#########
1262010-Jan-29 Fri1,449######19.73,648,583,925###
1272010-Jan-28 Thu###34.8###30.92,657,200,5856,198,287,887
1282010-Jan-27 Wed1,42750.9######2,520,865,8776,219,089,748
1292010-Jan-25 Mon##################
1302010-Jan-22 Fri##################
1312010-Jan-21 Thu###############5,725,983,354
1322010-Jan-20 Wed1,443###34.6#########
1332010-Jan-19 Tue1,44044.233.522.22,933,164,452###
1342010-Jan-18 Mon1,450###35.232.8###5,115,754,084
1352010-Jan-15 Fri###36.734.828.5###4,850,598,527
1362010-Jan-14 Thu############3,281,917,9843,905,862,753
1372010-Jan-13 Wed###33.537.229.3######
1382010-Jan-12 Tue1,44239.9###25.52,175,442,7513,786,331,951
1392010-Jan-11 Mon1,44732.3############
1402010-Jan-08 Fri###36.532.4###2,004,178,0823,205,755,955
1412010-Jan-07 Thu1,387######31.9######
1422010-Jan-06 Wed######35.534.42,490,268,371###
1432010-Jan-05 Tue1,42430.433.935.72,149,816,7513,682,028,021
1442010-Jan-04 Mon###29.835.734.5######
1452009-Dec-31 Thu#########35.8######
1462009-Dec-30 Wed######39.9#########
1472009-Dec-29 Tue###23.936.939.3######
1482009-Dec-24 Thu###25.738.835.5997,076,4751,893,720,484
1492009-Dec-23 Wed######34.5######2,937,417,056
1502009-Dec-22 Tue1,35529.8######1,749,568,985###
1512009-Dec-21 Mon1,354#########1,820,241,724###
1522009-Dec-18 Fri1,42231.736.531.82,580,939,8838,901,628,421
1532009-Dec-17 Thu1,346###37.230.82,988,280,345###
1542009-Dec-16 Wed##################
1552009-Dec-15 Tue1,380###34.8#########
1562009-Dec-14 Mon1,381############3,784,856,028
1572009-Dec-11 Fri1,38631.836.531.82,213,906,483###
1582009-Dec-10 Thu1,37640.336.4###2,328,423,8745,624,519,379
1592009-Dec-09 Wed##################
1602009-Dec-08 Tue1,376###35.524.62,436,691,747###
1612009-Dec-07 Mon1,38146.831.2###2,635,217,020###
1622009-Dec-04 Fri1,37538.5###26.82,163,906,274###
1632009-Dec-03 Thu###33.533.832.8######
1642009-Dec-02 Wed1,42236.3###30.8###5,469,716,723
1652009-Dec-01 Tue######35.4######4,180,818,423
1662009-Nov-30 Mon###28.3###38.6######
1672009-Nov-27 Fri1,441###30.420.3######
1682009-Nov-26 Thu##################
1692009-Nov-25 Wed###35.5############
1702009-Nov-24 Tue###44.833.821.4######
1712009-Nov-23 Mon###32.3######2,691,289,773###
1722009-Nov-20 Fri1,381###34.828.8######
1732009-Nov-19 Thu1,42938.3############
1742009-Nov-18 Wed###38.835.525.7######
1752009-Nov-17 Tue1,421######20.22,959,900,4895,579,027,141
1762009-Nov-16 Mon###30.5###32.9###4,592,241,147
1772009-Nov-13 Fri1,38630.5###33.42,410,742,482###
1782009-Nov-12 Thu#########25.82,740,388,042###
1792009-Nov-11 Wed############2,585,887,7455,666,202,523
1802009-Nov-10 Tue1,421###32.229.72,748,840,2785,925,188,986
1812009-Nov-09 Mon#########40.02,488,749,6445,763,135,884
1822009-Nov-06 Fri1,38429.7#########4,958,114,876
1832009-Nov-05 Thu1,343#########2,598,762,552###
1842009-Nov-04 Wed1,32637.4######2,425,167,5234,755,050,470
1852009-Nov-03 Tue######36.826.31,558,095,9573,232,812,574
1862009-Nov-02 Mon1,425###33.934.72,406,010,049###
1872009-Oct-30 Fri###31.8#########8,615,699,342
1882009-Oct-29 Thu###############7,324,296,258
1892009-Oct-28 Wed###48.532.4###3,210,214,9266,768,731,858
1902009-Oct-27 Tue1,44550.5############
1912009-Oct-26 Mon######33.3#########
1922009-Oct-23 Fri1,44136.833.829.43,393,679,0536,836,533,874
1932009-Oct-22 Thu###39.4###29.4######
1942009-Oct-21 Wed#########32.53,208,040,0825,100,237,221
1952009-Oct-20 Tue1,485######31.5######
1962009-Oct-19 Mon1,448###32.527.4######
1972009-Oct-16 Fri######32.4###2,627,952,7414,485,407,959
1982009-Oct-15 Thu1,48039.631.2######5,781,608,687
1992009-Oct-14 Wed###28.5###39.5###5,026,402,257
2002009-Oct-13 Tue###33.732.633.7######
2012009-Oct-12 Mon1,42539.5######2,383,366,725###
2022009-Oct-09 Fri######32.230.5###6,433,914,646
2032009-Oct-08 Thu984###32.239.4######
2042009-Oct-07 Wed###30.5###35.8###5,071,613,140
2052009-Oct-06 Tue1,375#########2,501,481,6254,415,977,922
2062009-Oct-05 Mon1,32138.534.4######2,373,879,349
2072009-Oct-02 Fri######30.7###2,614,962,625###
2082009-Oct-01 Thu###38.931.5###2,898,071,279###
2092009-Sep-30 Wed#########31.8######
2102009-Sep-29 Tue###37.232.9###2,529,533,3884,450,656,841
2112009-Sep-28 Mon1,37243.732.6#########
2122009-Sep-25 Fri1,428######32.8###8,513,282,758
2132009-Sep-24 Thu1,428###31.4######5,744,035,155
2142009-Sep-23 Wed######31.8###2,888,166,775###
2152009-Sep-22 Tue1,44639.533.826.82,736,008,623###
2162009-Sep-21 Mon1,45940.6######2,951,208,375###
2172009-Sep-18 Fri1,44833.2###35.43,466,851,040###
2182009-Sep-17 Thu1,48134.228.237.53,985,424,720###
2192009-Sep-16 Wed#########39.6###7,711,737,070
2202009-Sep-15 Tue###############7,541,027,343
2212009-Sep-14 Mon1,423######22.8######
2222009-Sep-11 Fri###33.432.5###2,751,656,9746,566,433,158
2232009-Sep-10 Thu1,42331.431.4###3,290,170,946###
2242009-Sep-09 Wed1,421###32.828.9######
2252009-Sep-08 Tue######32.838.5###5,768,447,251
2262009-Sep-07 Mon######32.731.3######
2272009-Sep-04 Fri######34.5######5,794,612,529
2282009-Sep-03 Thu1,35027.8######2,636,438,021###
2292009-Sep-02 Wed##################
2302009-Sep-01 Tue1,38334.9###31.82,853,549,988###
2312009-Aug-31 Mon#########27.7######
2322009-Aug-28 Fri###29.533.9######7,102,010,681
2332009-Aug-27 Thu###36.633.6######6,224,200,042
2342009-Aug-26 Wed1,372###31.7#########
2352009-Aug-25 Tue1,385###32.731.32,806,362,871###
2362009-Aug-24 Mon##################
2372009-Aug-21 Fri1,38947.2###18.7###10,418,005,482
2382009-Aug-20 Thu1,370######26.4######
2392009-Aug-19 Wed1,370######29.2######
2402009-Aug-18 Tue1,372###35.2######5,197,822,323
2412009-Aug-17 Mon###40.6######2,591,778,857###
2422009-Aug-14 Fri1,42134.832.832.43,097,288,358###
2432009-Aug-13 Thu############3,316,954,0206,117,156,545
2442009-Aug-12 Wed1,34830.636.8#########
2452009-Aug-11 Tue1,349###36.333.6###4,834,159,157
2462009-Aug-10 Mon1,381#########2,733,400,675###
2472009-Aug-07 Fri#########28.9######
2482009-Aug-06 Thu1,32328.336.7######5,156,868,524
2492009-Aug-05 Wed1,35744.5###21.5######
2502009-Aug-04 Tue#########25.93,026,903,5537,376,756,851
2512009-Aug-03 Mon1,34231.6###33.22,078,294,8764,035,029,843
2522009-Jul-31 Fri1,35330.934.234.92,779,851,827###
2532009-Jul-30 Thu###29.236.4###2,196,636,849###
2542009-Jul-29 Wed1,28732.336.231.62,139,023,7545,555,930,823
2552009-Jul-28 Tue1,35837.535.5###2,221,249,3505,199,613,684
2562009-Jul-27 Mon1,34933.3######2,058,493,2464,363,664,880
2572009-Jul-24 Fri1,354#########2,286,744,1855,529,786,646
2582009-Jul-23 Thu1,28027.8#########6,302,301,044
2592009-Jul-22 Wed######38.529.9######
2602009-Jul-21 Tue1,321###36.428.5###4,110,491,777
2612009-Jul-20 Mon###29.9#########3,484,048,671
2622009-Jul-17 Fri1,272###40.7###1,752,064,8883,657,451,549
2632009-Jul-16 Thu############2,204,354,721###
2642009-Jul-15 Wed1,254#########1,779,025,745###
2652009-Jul-14 Tue######40.535.2###3,707,661,043
2662009-Jul-13 Mon1,182######18.7######
2672009-Jul-10 Fri1,156###38.532.9###2,771,226,729
2682009-Jul-09 Thu1,15128.8############
2692009-Jul-08 Wed###36.9###27.52,127,122,3824,785,058,352
2702009-Jul-07 Tue###40.237.7###1,623,102,3263,474,434,180
2712009-Jul-06 Mon###40.337.222.51,594,527,152###
2722009-Jul-03 Fri######38.233.7###3,572,489,171
2732009-Jul-02 Thu###35.836.727.42,173,560,2454,261,685,681
2742009-Jul-01 Wed######41.428.3###3,495,958,045
2752009-Jun-30 Tue1,54034.9###29.7###5,252,150,257
2762009-Jun-29 Mon1,485###36.520.5###4,118,891,747
2772009-Jun-26 Fri#########30.92,283,411,059###
2782009-Jun-25 Thu#########32.5######
2792009-Jun-24 Wed1,371###37.831.2###5,004,316,920
2802009-Jun-23 Tue1,44946.234.4######5,026,172,085
2812009-Jun-22 Mon###41.735.9#########
2822009-Jun-19 Fri###38.836.8###2,352,051,787###
2832009-Jun-18 Thu1,35439.8###24.52,302,377,9896,827,401,942
2842009-Jun-17 Wed######34.523.62,296,274,076###
2852009-Jun-16 Tue###43.832.8#########
2862009-Jun-15 Mon############2,768,346,152###
2872009-Jun-12 Fri######32.634.22,744,241,5475,352,454,447
2882009-Jun-11 Thu1,385###36.833.2###5,219,709,674
2892009-Jun-10 Wed###32.534.3######6,669,729,525
2902009-Jun-09 Tue###40.5###23.5######
2912009-Jun-05 Fri1,376######30.22,532,207,6496,667,023,027
2922009-Jun-04 Thu######35.5#########
2932009-Jun-03 Wed1,37225.4############
2942009-Jun-02 Tue###32.2###33.72,530,482,524###
2952009-Jun-01 Mon###24.836.9###2,134,309,923###
2962009-May-29 Fri###28.6###35.8###7,968,191,648
2972009-May-28 Thu1,25933.837.728.52,001,629,780###
2982009-May-27 Wed#########29.5###4,439,189,723
2992009-May-26 Tue1,252#########1,712,368,3813,619,465,484
3002009-May-25 Mon######36.326.41,556,763,7703,425,528,056
Dates << Bottom    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2010-07-30 11:16:30 thru 2010-07-30 11:16:31 GMT for 1 secs.
Page length category 9