Stock Trading: www.OzSuper.com Logo
New and improved site shopping cart installed. Gain site access from as little as $99 AUD. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently 2013-05-25 07:50:54 GMT

Hello... guest  [Login] [Register]  
Page Table of Contents...

     Graph >>
     Graph Recent >>
     Dates >>
     Bottom >>
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Equity markets news
 
Acceptance Mark
     TOC << Graph    Graph of Market Daily Dollar Activity    >> Graph Recent
     Graph << Graph Recent    Graph of Recent Market Daily Dollar Activity    >> Dates
     Graph Recent << Dates    Date by Date details (900)    >> Bottom


Summary of ASX Trading by DATE

Limits Traded Down% Flat% Up% Total Volume Bulk Volume AU$
MIN ###16.8###7.6######
AVG 1,38433.737.528.8######
MAX 1,654###46.3###4,505,337,87910,990,347,483
Ctr Date HiLite Traded Down% Flat% Up% Total Volume Bulk Volume AU$
12013-May-24 Fri ######37.9#########
22013-May-23 Thu D> U<###46.436.5######6,538,453,957
32013-May-22 Wed ######40.521.41,787,005,8525,024,044,273
42013-May-21 Tue 1,340###40.0######4,451,988,829
52013-May-20 Mon 1,32637.737.524.8###3,696,808,189
62013-May-17 Fri 1,276#########1,451,284,970###
72013-May-16 Thu 1,32641.339.319.51,707,358,6855,167,028,175
82013-May-15 Wed 1,32438.8###22.81,482,113,346###
92013-May-14 Tue 1,282############4,028,704,786
102013-May-13 Mon ###34.2#########4,772,017,550
112013-May-10 Fri ###24.541.234.3###4,451,677,627
122013-May-09 Thu ######39.431.51,657,676,153###
132013-May-08 Wed ###25.438.5######5,028,275,054
142013-May-07 Tue ######40.5######4,393,075,058
152013-May-06 Mon #########27.41,284,134,3283,198,437,680
162013-May-03 Fri 1,28932.341.326.5###3,738,604,647
172013-May-02 Thu 1,27239.538.3###1,521,369,4253,637,335,856
182013-May-01 Wed ###35.6###24.3######
192013-Apr-30 Tue 1,32030.5###30.8######
202013-Apr-29 Mon ###33.438.4###1,265,185,087###
212013-Apr-26 Fri #########30.91,410,663,246###
222013-Apr-24 Wed 1,28824.8#########7,457,501,149
232013-Apr-23 Tue 1,27934.9###25.8###4,358,925,880
242013-Apr-22 Mon 1,22230.939.5###1,499,841,0782,997,804,183
252013-Apr-19 Fri ###25.839.5###1,508,633,1494,419,830,527
262013-Apr-18 Thu D> U<######35.3###1,941,938,6406,051,556,889
272013-Apr-17 Wed 1,240######29.31,368,925,388###
282013-Apr-16 Tue ############1,783,375,641###
292013-Apr-15 Mon D> U<1,32345.9###17.81,411,140,6823,954,631,752
302013-Apr-12 Fri ###32.240.4#########
312013-Apr-11 Thu 1,27831.238.929.91,567,901,0854,175,150,641
322013-Apr-10 Wed ###29.538.2######4,866,796,158
332013-Apr-09 Tue ###28.936.8######5,001,982,749
342013-Apr-08 Mon ###31.5###29.5###3,509,947,983
352013-Apr-05 Fri 1,28230.839.729.5###4,581,895,388
362013-Apr-04 Thu D> U<1,34346.5######1,831,839,985###
372013-Apr-03 Wed 1,35340.539.819.7###5,180,333,170
382013-Apr-02 Tue ######41.823.81,515,051,5834,092,385,823
392013-Mar-28 Thu ##################
402013-Mar-27 Wed ###29.5############
412013-Mar-26 Tue 1,28933.8############
422013-Mar-25 Mon 1,327###38.9###1,599,353,482###
432013-Mar-22 Fri ###32.5############
442013-Mar-21 Thu ##################
452013-Mar-20 Wed 1,326###############
462013-Mar-19 Tue ############1,994,589,2825,072,330,628
472013-Mar-18 Mon ######37.521.6######
482013-Mar-15 Fri 1,349###36.8###3,109,033,4747,380,444,571
492013-Mar-14 Thu 1,358######20.51,888,055,958###
502013-Mar-13 Wed ###37.5###24.81,608,607,559###
512013-Mar-12 Tue 1,35741.6######1,658,535,386###
522013-Mar-11 Mon 1,324###38.3######3,995,119,756
532013-Mar-08 Fri 1,37829.3######1,896,357,887###
542013-Mar-07 Thu 1,358######25.71,577,001,453###
552013-Mar-06 Wed 1,348###38.832.3######
562013-Mar-05 Tue #########26.0######
572013-Mar-04 Mon U<######38.5######4,595,023,277
582013-Mar-01 Fri ###36.637.8###1,942,452,7815,349,821,647
592013-Feb-28 Thu 1,381###37.933.7###7,189,039,559
602013-Feb-27 Wed ###32.4###29.5###3,999,445,373
612013-Feb-26 Tue 1,34931.439.4###1,852,079,7824,398,661,441
622013-Feb-25 Mon 1,374######30.9###4,316,001,171
632013-Feb-22 Fri ###############7,335,099,576
642013-Feb-21 Thu D> U<###48.5######1,979,245,6476,746,931,923
652013-Feb-20 Wed 1,354############5,503,793,186
662013-Feb-19 Tue 1,371############5,261,361,158
672013-Feb-18 Mon ###35.236.228.61,985,475,1207,551,386,656
682013-Feb-15 Fri 1,35930.8###29.2###4,534,146,387
692013-Feb-14 Thu ######38.831.3###5,332,189,749
702013-Feb-13 Wed ###29.937.8###1,660,468,789###
712013-Feb-12 Tue 1,35632.7######1,505,249,574###
722013-Feb-11 Mon 1,34332.539.827.81,358,235,9463,311,020,277
732013-Feb-08 Fri 1,344######33.81,562,399,670###
742013-Feb-07 Thu ############1,689,975,382###
752013-Feb-06 Wed 1,322###############
762013-Feb-05 Tue 1,34234.738.826.51,688,913,1484,621,913,422
772013-Feb-04 Mon ###39.538.9###1,718,728,8733,604,645,640
782013-Feb-01 Fri 1,350###37.7###1,592,177,989###
792013-Jan-31 Thu 1,387###38.7######4,600,303,026
802013-Jan-30 Wed 1,379######28.8######
812013-Jan-29 Tue 1,38332.8######1,910,680,4595,114,930,640
822013-Jan-25 Fri 1,35228.938.2###1,839,437,846###
832013-Jan-24 Thu ###30.7###30.91,617,804,6273,941,376,122
842013-Jan-23 Wed #########28.4######
852013-Jan-22 Tue ######40.2###1,765,917,880###
862013-Jan-21 Mon ###32.638.5#########
872013-Jan-18 Fri #########29.5######
882013-Jan-17 Thu 1,341############4,681,968,925
892013-Jan-16 Wed ###24.539.236.3###3,675,545,247
902013-Jan-15 Tue 1,323###40.226.51,379,404,8593,542,026,876
912013-Jan-14 Mon 1,35231.839.528.7###2,653,214,274
922013-Jan-11 Fri 1,27531.3######1,444,429,857###
932013-Jan-10 Thu ###27.839.832.4######
942013-Jan-09 Wed ###27.742.929.4###3,507,060,657
952013-Jan-08 Tue 1,28138.4###22.31,328,338,0763,931,991,752
962013-Jan-07 Mon 1,28936.8###22.9###3,064,575,772
972013-Jan-04 Fri ######43.0###1,126,370,4232,447,103,921
982013-Jan-03 Thu ###23.738.9###1,386,330,1722,771,853,979
992013-Jan-02 Wed D< U>1,253###40.2#########
1002012-Dec-31 Mon ###26.243.530.3600,349,4511,254,907,970
1012012-Dec-28 Fri ###25.042.832.2######
1022012-Dec-27 Thu D<1,122###46.333.4793,870,4821,207,821,543
1032012-Dec-24 Mon ###28.542.628.9######
1042012-Dec-21 Fri ###39.236.4######8,981,387,354
1052012-Dec-20 Thu 1,27431.438.929.8######
1062012-Dec-19 Wed ######40.8###1,662,689,1764,372,485,258
1072012-Dec-18 Tue ###28.838.2######4,565,079,677
1082012-Dec-17 Mon 1,25830.341.528.21,298,534,484###
1092012-Dec-14 Fri ###28.740.430.9######
1102012-Dec-13 Thu ######37.430.6######
1112012-Dec-12 Wed ###30.4#########4,667,816,575
1122012-Dec-11 Tue #########30.8###3,412,490,786
1132012-Dec-10 Mon ######40.5###1,353,173,9443,223,753,627
1142012-Dec-07 Fri ###26.540.932.6######
1152012-Dec-06 Thu 1,257###39.5#########
1162012-Dec-05 Wed 1,25628.5###32.8###3,271,124,170
1172012-Dec-04 Tue ######40.620.3######
1182012-Dec-03 Mon ######38.5###1,425,217,153###
1192012-Nov-30 Fri 1,32626.8###35.22,754,239,173###
1202012-Nov-29 Thu 1,325###40.830.8###3,747,399,851
1212012-Nov-28 Wed 1,32434.8############
1222012-Nov-27 Tue ###28.2#########3,835,922,422
1232012-Nov-26 Mon 1,328######25.81,285,481,4892,583,482,575
1242012-Nov-23 Fri 1,28327.441.5###1,235,674,2222,229,848,725
1252012-Nov-22 Thu ###26.4#########3,417,054,745
1262012-Nov-21 Wed 1,281###41.8#########
1272012-Nov-20 Tue ###31.7######1,361,549,985###
1282012-Nov-19 Mon 1,27628.840.830.41,331,309,1203,049,993,582
1292012-Nov-16 Fri ###29.5#########3,613,111,048
1302012-Nov-15 Thu ######38.5###1,621,533,6574,437,964,643
1312012-Nov-14 Wed 1,288###42.8###1,317,771,452###
1322012-Nov-13 Tue D> U<1,32545.2###17.71,539,302,4794,340,038,180
1332012-Nov-12 Mon ############1,394,422,059###
1342012-Nov-09 Fri 1,25826.938.8###1,390,812,028###
1352012-Nov-08 Thu ###26.541.232.3######
1362012-Nov-07 Wed ######42.2###1,523,058,1813,686,309,128
1372012-Nov-06 Tue ######43.630.51,096,921,520###
1382012-Nov-05 Mon ###33.6###27.41,447,203,352###
1392012-Nov-02 Fri 1,320###40.527.4######
1402012-Nov-01 Thu ###38.2############
1412012-Oct-31 Wed ###############4,461,092,389
1422012-Oct-30 Tue 1,28437.938.423.8###3,186,466,145
1432012-Oct-29 Mon 1,32732.442.724.91,410,100,559###
1442012-Oct-26 Fri ###37.5###22.6######
1452012-Oct-25 Thu ######41.527.41,642,513,245###
1462012-Oct-24 Wed ######40.729.21,563,915,274###
1472012-Oct-23 Tue ###29.8#########3,576,069,424
1482012-Oct-22 Mon 1,32226.9############
1492012-Oct-19 Fri 1,322###37.437.5###5,348,774,180
1502012-Oct-18 Thu 1,32432.438.2######4,880,982,075
1512012-Oct-17 Wed 1,34629.338.931.91,828,406,8254,482,826,845
1522012-Oct-16 Tue 1,322###40.525.81,646,308,545###
1532012-Oct-15 Mon ###32.840.726.4######
1542012-Oct-12 Fri 1,27227.839.732.6###2,897,263,052
1552012-Oct-11 Thu 1,32229.738.831.51,524,005,582###
1562012-Oct-10 Wed #########30.8###3,489,868,050
1572012-Oct-09 Tue #########34.81,465,703,952###
1582012-Oct-08 Mon #########25.71,478,554,9223,215,420,383
1592012-Oct-05 Fri ###23.8############
1602012-Oct-04 Thu ###28.7#########3,594,797,389
1612012-Oct-03 Wed 1,28731.6###28.5###3,006,640,557
1622012-Oct-02 Tue D<############1,625,926,479###
1632012-Oct-01 Mon ######43.330.7###1,783,456,084
1642012-Sep-28 Fri #########33.8######
1652012-Sep-27 Thu ###26.4############
1662012-Sep-26 Wed ######42.628.31,501,838,7283,624,775,448
1672012-Sep-25 Tue ######39.625.41,383,241,229###
1682012-Sep-24 Mon 1,27836.538.9######3,967,521,183
1692012-Sep-21 Fri 1,287###41.529.82,310,701,328###
1702012-Sep-20 Thu ###32.8######2,060,835,149###
1712012-Sep-19 Wed ######38.5###2,014,507,745###
1722012-Sep-18 Tue ###28.9###30.8###3,983,038,723
1732012-Sep-17 Mon ############1,630,344,047###
1742012-Sep-14 Fri 1,34324.9############
1752012-Sep-13 Thu 1,28333.2###26.51,392,300,155###
1762012-Sep-12 Wed ######40.235.91,770,669,879###
1772012-Sep-11 Tue 1,28130.839.9###1,944,715,523###
1782012-Sep-10 Mon ###31.640.5###1,873,567,673###
1792012-Sep-07 Fri #########28.51,791,094,5554,652,056,247
1802012-Sep-06 Thu 1,27027.640.5#########
1812012-Sep-05 Wed 1,289###40.3#########
1822012-Sep-04 Tue #########23.51,544,090,3444,188,586,785
1832012-Sep-03 Mon ###31.538.5#########
1842012-Aug-31 Fri ######38.227.8###6,453,525,424
1852012-Aug-30 Thu 1,32842.538.319.31,862,403,3734,901,648,849
1862012-Aug-29 Wed ###32.439.6#########
1872012-Aug-28 Tue ###34.540.5######3,606,233,175
1882012-Aug-27 Mon #########24.3###3,285,174,182
1892012-Aug-24 Fri ###34.9###26.5######
1902012-Aug-23 Thu 1,28128.8######1,769,615,273###
1912012-Aug-22 Wed 1,25633.8#########4,031,519,181
1922012-Aug-21 Tue 1,28831.337.6###1,938,895,3754,284,664,720
1932012-Aug-20 Mon ############1,785,918,6795,498,870,856
1942012-Aug-17 Fri D< U>############2,021,057,3424,186,785,920
1952012-Aug-16 Thu ###27.941.630.6###4,469,662,380
1962012-Aug-15 Wed ######40.6######4,011,937,628
1972012-Aug-14 Tue ###32.3############
1982012-Aug-13 Mon ######41.7###1,441,016,720###
1992012-Aug-10 Fri 1,229###39.227.8###4,067,934,827
2002012-Aug-09 Thu ######42.529.51,419,951,089###
2012012-Aug-08 Wed 1,24724.944.430.7###4,504,007,343
2022012-Aug-07 Tue 1,220###41.8#########
2032012-Aug-06 Mon 1,24830.845.6######2,273,636,053
2042012-Aug-03 Fri ###32.342.6######3,622,636,988
2052012-Aug-02 Thu ######39.2###1,494,056,722###
2062012-Aug-01 Wed ###31.3###24.61,510,581,7223,272,832,024
2072012-Jul-30 Mon #########27.4###3,632,268,589
2082012-Jul-27 Fri 1,24025.8###32.51,429,208,274###
2092012-Jul-26 Thu 1,22827.2############
2102012-Jul-25 Wed ###29.8###28.3###3,420,742,429
2112012-Jul-24 Tue 1,278############3,155,701,585
2122012-Jul-23 Mon U<###42.441.4######3,263,695,754
2132012-Jul-20 Fri ###############3,817,788,952
2142012-Jul-19 Thu 1,22228.5###30.2######
2152012-Jul-18 Wed ##################
2162012-Jul-17 Tue 1,228######32.41,209,104,049###
2172012-Jul-16 Mon ###33.6###22.5###930,696,056
2182012-Jul-13 Fri ###24.843.2#########
2192012-Jul-12 Thu ######40.521.8######
2202012-Jul-11 Wed 1,187###42.524.91,404,038,972###
2212012-Jul-10 Tue 1,255#########1,489,865,5493,253,674,980
2222012-Jul-09 Mon ###37.840.6######2,921,427,979
2232012-Jul-06 Fri 1,22030.4###27.2###2,788,314,083
2242012-Jul-05 Thu ###29.244.9###1,100,893,123###
2252012-Jul-04 Wed D< U>1,22520.540.039.51,371,061,6873,374,863,323
2262012-Jul-03 Tue 1,22932.241.326.5###3,288,976,579
2272012-Jul-02 Mon ###31.441.5###1,502,419,251###
2282012-Jun-29 Fri D< U>###19.3######2,285,848,975###
2292012-Jun-28 Thu 1,44136.438.5######3,855,026,488
2302012-Jun-27 Wed ######40.5######3,451,871,870
2312012-Jun-26 Tue ######42.8######3,593,413,275
2322012-Jun-25 Mon 1,45840.7###19.21,715,618,9583,721,138,424
2332012-Jun-22 Fri ###33.9######1,720,560,7783,677,438,188
2342012-Jun-21 Thu ######42.6######6,564,780,574
2352012-Jun-20 Wed ######41.423.5######
2362012-Jun-19 Tue ###31.342.8######2,978,326,273
2372012-Jun-18 Mon ###26.839.433.7######
2382012-Jun-15 Fri 1,37331.5###27.81,840,436,2484,185,280,979
2392012-Jun-14 Thu 1,35034.941.5######2,920,497,727
2402012-Jun-13 Wed 1,34737.6###22.3###3,486,084,221
2412012-Jun-12 Tue ######40.7###1,736,594,929###
2422012-Jun-08 Fri ###41.3###19.6###4,785,798,549
2432012-Jun-07 Thu ###32.840.0###1,722,241,2424,437,452,248
2442012-Jun-06 Wed 1,34728.2###29.8######
2452012-Jun-05 Tue 1,323###39.532.4###4,132,043,040
2462012-Jun-04 Mon 1,37442.8###20.51,753,105,2884,386,140,724
2472012-Jun-01 Fri ######39.722.2###3,805,631,658
2482012-May-31 Thu D<1,375############6,304,976,023
2492012-May-30 Wed ###32.4#########3,681,005,786
2502012-May-29 Tue D< U>###############3,932,801,657
2512012-May-28 Mon ###24.7######1,310,543,0803,304,342,640
2522012-May-25 Fri ###33.8######1,488,685,627###
2532012-May-24 Thu ######40.8###1,516,496,2743,907,577,473
2542012-May-23 Wed U<1,28141.539.918.6###4,327,198,685
2552012-May-22 Tue D<1,342######37.3###4,583,989,789
2562012-May-21 Mon 1,354############4,488,877,378
2572012-May-18 Fri ###############5,849,839,820
2582012-May-17 Thu ######39.5###1,932,784,954###
2592012-May-16 Wed D> U<1,440######12.9###5,638,636,940
2602012-May-15 Tue ######36.819.92,090,740,5885,047,832,057
2612012-May-14 Mon 1,37933.742.324.0######
2622012-May-11 Fri ############1,483,252,8794,127,567,573
2632012-May-10 Thu 1,38524.342.533.2######
2642012-May-09 Wed D> U<1,42545.9###17.82,151,043,059###
2652012-May-08 Tue 1,38230.841.527.8###4,601,141,847
2662012-May-07 Mon D> U<1,452#########2,145,553,8414,968,191,427
2672012-May-04 Fri ###38.639.8###1,849,405,984###
2682012-May-03 Thu ###34.7######1,954,160,078###
2692012-May-02 Wed ###32.838.428.82,132,861,2434,647,954,281
2702012-May-01 Tue ###28.939.2######4,731,662,773
2712012-Apr-30 Mon 1,454###############
2722012-Apr-27 Fri ###32.941.325.91,990,758,6765,507,771,150
2732012-Apr-26 Thu 1,488#########2,096,782,4414,561,435,129
2742012-Apr-24 Tue ######42.427.6###4,645,366,121
2752012-Apr-23 Mon ###35.439.5###2,081,681,182###
2762012-Apr-20 Fri ###30.5###27.51,973,111,5553,468,089,782
2772012-Apr-19 Thu ###28.441.330.32,582,921,5785,434,092,086
2782012-Apr-18 Wed #########32.71,890,925,6794,395,384,659
2792012-Apr-17 Tue 1,34737.7############
2802012-Apr-16 Mon ######42.226.91,659,889,272###
2812012-Apr-13 Fri ############2,039,283,084###
2822012-Apr-12 Thu 1,35127.839.832.41,861,098,1513,699,865,874
2832012-Apr-11 Wed 1,389######23.5###4,063,941,321
2842012-Apr-10 Tue #########23.5###3,547,306,923
2852012-Apr-05 Thu ###30.8#########4,069,471,680
2862012-Apr-04 Wed ######38.529.6######
2872012-Apr-03 Tue ###31.5###27.82,116,549,348###
2882012-Apr-02 Mon 1,42337.536.825.7###4,817,525,357
2892012-Mar-30 Fri ######38.8###2,647,923,3258,210,936,976
2902012-Mar-29 Thu ######39.5###2,302,485,0515,131,645,682
2912012-Mar-28 Wed ######40.2######4,982,053,186
2922012-Mar-27 Tue ######40.529.22,369,280,656###
2932012-Mar-26 Mon ###29.6############
2942012-Mar-23 Fri 1,38927.2###31.82,149,772,226###
2952012-Mar-22 Thu 1,42130.5###30.4######
2962012-Mar-21 Wed 1,388############4,219,218,041
2972012-Mar-20 Tue ######40.525.92,141,800,7884,582,584,573
2982012-Mar-19 Mon ###31.4###29.52,168,572,645###
2992012-Mar-16 Fri 1,427###39.530.43,225,824,4557,067,144,144
3002012-Mar-15 Thu ###32.641.8#########
3012012-Mar-14 Wed #########32.22,181,972,776###
3022012-Mar-13 Tue ###26.5###35.2######
3032012-Mar-12 Mon ###32.7#########3,649,642,650
3042012-Mar-09 Fri ###26.6###32.5###4,958,286,527
3052012-Mar-08 Thu 1,38627.740.831.52,076,969,3785,386,888,088
3062012-Mar-07 Wed 1,38535.839.9###2,027,864,0855,109,664,144
3072012-Mar-06 Tue U<1,385############5,215,790,822
3082012-Mar-05 Mon ###31.9############
3092012-Mar-02 Fri 1,383###39.629.51,779,278,527###
3102012-Mar-01 Thu ######40.0###2,050,917,6804,584,786,947
3112012-Feb-29 Wed 1,449###37.8#########
3122012-Feb-28 Tue ###32.639.627.9######
3132012-Feb-27 Mon 1,42636.4###26.4###4,205,576,677
3142012-Feb-24 Fri ######39.9######6,408,913,121
3152012-Feb-23 Thu ############2,030,385,8764,708,380,287
3162012-Feb-22 Wed ###26.4###34.5######
3172012-Feb-21 Tue ######39.4#########
3182012-Feb-20 Mon ###26.839.2###2,027,972,373###
3192012-Feb-17 Fri ######38.3###1,860,544,344###
3202012-Feb-16 Thu 1,376###39.5###2,023,344,926###
3212012-Feb-15 Wed 1,35730.840.5###1,915,954,850###
3222012-Feb-14 Tue #########22.81,971,015,877###
3232012-Feb-13 Mon 1,377######31.71,928,290,825###
3242012-Feb-10 Fri 1,37232.740.826.51,826,600,189###
3252012-Feb-09 Thu 1,38430.4###29.4######
3262012-Feb-08 Wed 1,37127.937.5######5,172,974,721
3272012-Feb-07 Tue 1,372###39.7#########
3282012-Feb-06 Mon ###30.841.8###1,769,990,354###
3292012-Feb-03 Fri 1,372###############
3302012-Feb-02 Thu 1,38030.3###30.8###4,843,036,526
3312012-Feb-01 Wed ###36.540.9######4,629,740,884
3322012-Jan-31 Tue 1,34431.8###28.2######
3332012-Jan-30 Mon 1,37833.7######1,476,638,4773,410,351,374
3342012-Jan-27 Fri 1,384######33.5###4,552,577,225
3352012-Jan-25 Wed 1,35928.6###28.81,652,542,953###
3362012-Jan-24 Tue ###32.9###25.51,635,100,070###
3372012-Jan-23 Mon #########24.61,320,135,8833,027,585,785
3382012-Jan-20 Fri 1,35828.3###29.81,633,203,179###
3392012-Jan-19 Thu 1,34336.939.2###1,782,411,7874,581,991,655
3402012-Jan-18 Wed 1,28829.8######1,742,888,6234,478,742,441
3412012-Jan-17 Tue D< U>1,326###41.440.61,622,867,359###
3422012-Jan-16 Mon ###33.3###23.8###2,906,826,324
3432012-Jan-13 Fri #########31.3###3,372,419,781
3442012-Jan-12 Thu 1,27128.7######1,246,984,1423,541,612,279
3452012-Jan-11 Wed 1,284#########1,581,624,180###
3462012-Jan-10 Tue D<######43.533.5######
3472012-Jan-09 Mon ###37.942.2###1,303,050,753###
3482012-Jan-06 Fri ###32.642.724.71,134,107,4513,027,490,026
3492012-Jan-05 Thu 1,17529.3###26.6######
3502012-Jan-04 Wed D<###21.3############
3512012-Jan-03 Tue 1,15324.8#########1,834,155,678
3522011-Dec-30 Fri 1,07628.3######677,627,477###
3532011-Dec-29 Thu 1,12830.245.224.6797,988,6591,762,377,356
3542011-Dec-28 Wed #########19.9844,277,6501,884,374,141
3552011-Dec-23 Fri 1,15427.642.5######4,312,365,620
3562011-Dec-22 Thu ######43.722.31,407,796,383###
3572011-Dec-21 Wed ############1,728,889,250###
3582011-Dec-20 Tue 1,370###39.725.31,619,517,4893,810,654,449
3592011-Dec-19 Mon D> U<1,45957.9###10.5###4,281,971,641
3602011-Dec-16 Fri 1,32431.440.3###1,991,259,548###
3612011-Dec-15 Thu ###36.5###22.6######
3622011-Dec-14 Wed ###28.7######1,925,224,6563,964,482,920
3632011-Dec-13 Tue 1,28033.4######1,664,740,3814,181,101,980
3642011-Dec-12 Mon 1,32734.940.824.3######
3652011-Dec-09 Fri ###34.840.225.01,945,902,171###
3662011-Dec-08 Thu ######37.5###2,504,691,773###
3672011-Dec-07 Wed 1,32530.640.029.4######
3682011-Dec-06 Tue 1,34638.840.820.4###4,290,401,526
3692011-Dec-05 Mon 1,354###39.231.82,038,988,989###
3702011-Dec-02 Fri 1,35426.637.935.52,153,449,8795,654,872,175
3712011-Dec-01 Thu ######38.9######6,066,746,846
3722011-Nov-30 Wed 1,35728.0#########6,206,284,953
3732011-Nov-29 Tue 1,353###39.8###2,061,815,373###
3742011-Nov-28 Mon 1,35426.8#########4,068,814,371
3752011-Nov-25 Fri 1,38938.8#########5,629,115,958
3762011-Nov-24 Thu 1,377######25.8###5,699,947,380
3772011-Nov-23 Wed U<######40.3#########
3782011-Nov-22 Tue 1,35528.341.8###2,196,430,4755,101,768,275
3792011-Nov-21 Mon 1,38336.6###21.5###3,545,724,556
3802011-Nov-18 Fri 1,35232.5###24.61,748,689,183###
3812011-Nov-17 Thu 1,34226.5###32.41,848,863,628###
3822011-Nov-16 Wed 1,382###39.319.5######
3832011-Nov-15 Tue 1,35131.8######1,680,169,2873,987,187,171
3842011-Nov-14 Mon 1,387###38.623.41,799,762,5813,895,062,950
3852011-Nov-11 Fri D<###22.740.2###1,711,762,725###
3862011-Nov-10 Thu 1,378###37.7###2,164,064,184###
3872011-Nov-09 Wed ##################
3882011-Nov-08 Tue 1,34729.8############
3892011-Nov-07 Mon 1,34932.5######1,570,992,256###
3902011-Nov-04 Fri 1,375###42.831.6###4,544,897,283
3912011-Nov-03 Thu ###42.238.5###1,654,824,3234,284,686,049
3922011-Nov-02 Wed ###28.639.831.61,585,044,848###
3932011-Nov-01 Tue 1,248###39.825.01,306,953,9523,178,089,349
3942011-Oct-31 Mon ##################
3952011-Oct-28 Fri ######33.526.22,350,774,527###
3962011-Oct-27 Thu D< U>1,25018.9######1,316,262,2244,342,020,041
3972011-Oct-26 Wed D<1,34822.9############
3982011-Oct-25 Tue 1,349#########1,839,725,3404,679,340,951
3992011-Oct-24 Mon 1,35325.837.436.8######
4002011-Oct-21 Fri 1,28333.8###27.81,542,893,621###
4012011-Oct-20 Thu 1,322###39.419.3######
4022011-Oct-19 Wed ###33.7######1,684,208,155###
4032011-Oct-18 Tue 1,322###39.320.4###4,220,304,174
4042011-Oct-17 Mon ############1,676,300,8273,409,301,229
4052011-Oct-14 Fri ######39.5###1,477,676,0573,581,310,220
4062011-Oct-13 Thu 1,329###39.827.51,968,714,680###
4072011-Oct-12 Wed ######39.627.41,595,302,1474,469,820,887
4082011-Oct-11 Tue 1,34330.237.8###1,690,776,0214,834,125,785
4092011-Oct-10 Mon ######38.2###1,539,047,1464,233,920,148
4102011-Oct-07 Fri D< U>1,347###32.845.3######
4112011-Oct-06 Thu D< U>###16.837.8#########
4122011-Oct-05 Wed ###31.5###28.9######
4132011-Oct-04 Tue 1,324###41.528.6###5,657,550,189
4142011-Oct-03 Mon U<1,18541.840.517.7######
4152011-Sep-30 Fri ######39.7######8,129,441,149
4162011-Sep-29 Thu ###29.239.7###1,785,158,5704,821,019,920
4172011-Sep-28 Wed 1,34832.338.8###2,213,508,148###
4182011-Sep-27 Tue 1,34624.938.736.42,358,460,721###
4192011-Sep-26 Mon D> U<###57.831.810.52,510,274,6265,751,315,222
4202011-Sep-23 Fri 1,478#########2,859,049,728###
4212011-Sep-22 Thu D> U<1,446###34.917.22,663,025,475###
4222011-Sep-21 Wed ############1,941,675,959###
4232011-Sep-20 Tue 1,35141.2############
4242011-Sep-19 Mon ######36.8###1,740,490,1233,762,911,450
4252011-Sep-16 Fri 1,382###38.835.5###5,383,108,340
4262011-Sep-15 Thu 1,380######23.8######
4272011-Sep-14 Wed D> U<######33.913.52,272,531,7406,008,541,074
4282011-Sep-13 Tue ###36.637.525.92,117,999,684###
4292011-Sep-12 Mon D> U<###50.034.815.3######
4302011-Sep-09 Fri 1,387###36.8###2,129,996,240###
4312011-Sep-08 Thu 1,372######25.42,449,883,7765,406,169,648
4322011-Sep-07 Wed D< U>1,378###37.6#########
4332011-Sep-06 Tue 1,357###37.223.4######
4342011-Sep-05 Mon 1,38239.440.5###1,910,402,089###
4352011-Sep-02 Fri 1,38435.8###24.6######
4362011-Sep-01 Thu ###32.736.530.8###5,643,535,982
4372011-Aug-31 Wed ###26.7######2,385,073,781###
4382011-Aug-30 Tue 1,38635.3############
4392011-Aug-29 Mon D< U>1,35323.5###39.5###4,488,523,928
4402011-Aug-26 Fri ######40.529.61,995,185,4736,993,663,757
4412011-Aug-25 Thu 1,344#########2,427,089,029###
4422011-Aug-24 Wed 1,371###35.6###2,162,750,4855,412,412,558
4432011-Aug-23 Tue D< U>###23.536.6###2,321,799,1596,213,993,753
4442011-Aug-22 Mon ######36.824.9######
4452011-Aug-19 Fri ###43.5###23.2######
4462011-Aug-18 Thu D> U<1,353#########2,403,531,757###
4472011-Aug-17 Wed ######36.937.5###5,769,029,447
4482011-Aug-16 Tue ###42.4############
4492011-Aug-15 Mon U>###25.7######1,972,676,471###
4502011-Aug-12 Fri 1,424######33.72,449,505,921###
4512011-Aug-11 Thu D< U>1,451#########2,570,729,1537,481,766,871
4522011-Aug-10 Wed U>######28.7###3,059,445,3868,401,855,643
4532011-Aug-09 Tue D< F< U>#########52.44,283,597,153###
4542011-Aug-08 Mon D>1,55343.930.625.63,174,801,0477,923,225,726
4552011-Aug-05 Fri D> F<1,654###26.8###4,505,337,879###
4562011-Aug-04 Thu D> U<###45.8######2,673,565,2756,630,831,570
4572011-Aug-03 Wed 1,47740.536.822.82,397,345,5526,403,878,843
4582011-Aug-02 Tue ######37.8######4,769,145,176
4592011-Aug-01 Mon D< U>1,449######43.4###3,971,477,987
4602011-Jul-29 Fri #########22.5###7,525,211,383
4612011-Jul-28 Thu 1,44438.638.5######5,382,165,779
4622011-Jul-27 Wed ###34.437.927.7###5,206,061,373
4632011-Jul-26 Tue ###27.536.835.82,099,799,2455,013,497,847
4642011-Jul-25 Mon D>1,451###33.8###2,145,985,8525,143,338,654
4652011-Jul-22 Fri U>######34.340.42,311,714,254###
4662011-Jul-21 Thu ###############4,707,552,476
4672011-Jul-20 Wed 1,44326.4#########5,167,172,449
4682011-Jul-19 Tue ###29.8###34.62,131,782,3824,525,263,884
4692011-Jul-18 Mon 1,44834.5###29.2######
4702011-Jul-15 Fri 1,375#########1,894,020,358###
4712011-Jul-14 Thu ######37.624.52,408,953,9435,132,090,846
4722011-Jul-13 Wed ###27.838.833.52,065,168,654###
4732011-Jul-12 Tue D> U<1,42448.7######2,890,754,847###
4742011-Jul-11 Mon 1,429######22.52,175,351,323###
4752011-Jul-08 Fri U>######34.340.82,187,497,054###
4762011-Jul-07 Thu ###26.936.436.71,729,707,1424,076,139,756
4772011-Jul-06 Wed ############1,846,802,9744,522,682,059
4782011-Jul-05 Tue ###37.337.525.21,838,965,9204,051,991,689
4792011-Jul-04 Mon #########30.92,083,771,483###
4802011-Jul-01 Fri 1,38731.4############
4812011-Jun-30 Thu U>1,65424.232.942.9###5,571,931,927
4822011-Jun-29 Wed 1,57330.838.3###2,176,951,4544,768,353,940
4832011-Jun-28 Tue ###38.5###24.42,121,687,840###
4842011-Jun-27 Mon D> U<###############4,229,163,459
4852011-Jun-24 Fri 1,554###37.531.2######
4862011-Jun-23 Thu 1,52935.5######2,453,477,4805,691,736,977
4872011-Jun-22 Wed ##################
4882011-Jun-21 Tue 1,550###############
4892011-Jun-20 Mon D> U<1,577###############
4902011-Jun-17 Fri 1,52535.836.827.4######
4912011-Jun-16 Thu D> U<1,543###36.516.5######
4922011-Jun-15 Wed 1,488######24.3###5,552,106,125
4932011-Jun-14 Tue ###34.635.8###2,613,471,3584,944,727,440
4942011-Jun-10 Fri 1,470###39.3######4,215,791,552
4952011-Jun-09 Thu ###28.6###33.82,438,361,0265,264,729,158
4962011-Jun-08 Wed 1,48540.337.522.21,924,876,046###
4972011-Jun-07 Tue ############2,127,059,8824,834,376,759
4982011-Jun-06 Mon 1,485###38.622.5###3,949,121,475
4992011-Jun-03 Fri ###37.5######1,883,709,5414,918,515,227
5002011-Jun-02 Thu ###40.436.5######5,716,098,124
5012011-Jun-01 Wed ###35.8###25.2###4,790,735,673
5022011-May-31 Tue #########38.6###6,018,671,270
5032011-May-30 Mon 1,470###36.327.4######
5042011-May-27 Fri 1,45425.7############
5052011-May-26 Thu 1,45024.8#########6,768,473,953
5062011-May-25 Wed D> U<1,48045.536.917.62,505,496,9515,789,293,322
5072011-May-24 Tue ###############5,481,392,328
5082011-May-23 Mon D> U<1,489###36.417.32,256,842,2204,885,128,687
5092011-May-20 Fri 1,484###38.3###2,098,680,7564,342,744,522
5102011-May-19 Thu ###29.536.234.22,463,788,185###
5112011-May-18 Wed 1,48828.435.9###2,217,276,3454,562,829,923
5122011-May-17 Tue 1,486#########2,412,283,1564,537,333,559
5132011-May-16 Mon ###43.0######2,232,586,3754,397,820,021
5142011-May-13 Fri 1,47635.2######2,260,117,347###
5152011-May-12 Thu 1,47938.936.724.42,740,802,3765,935,147,183
5162011-May-11 Wed 1,481###35.3#########
5172011-May-10 Tue 1,477############5,294,913,125
5182011-May-09 Mon 1,487###37.9###2,197,153,8874,550,851,322
5192011-May-06 Fri 1,479############6,784,390,089
5202011-May-05 Thu ###25.037.737.32,780,970,4825,697,495,525
5212011-May-04 Wed ###40.5############
5222011-May-03 Tue ###41.9######2,640,684,675###
5232011-May-02 Mon D>###############5,014,598,728
5242011-Apr-29 Fri D> U<###49.9######3,061,725,120###
5252011-Apr-28 Thu D>1,52845.8###20.6######
5262011-Apr-27 Wed D>###48.8###19.2######
5272011-Apr-21 Thu ############2,594,024,0824,536,689,321
5282011-Apr-20 Wed 1,48926.9######2,441,567,8824,754,484,851
5292011-Apr-19 Tue D>###47.7######2,389,768,373###
5302011-Apr-18 Mon 1,522###36.2###2,270,220,5714,980,464,948
5312011-Apr-15 Fri ###37.2###26.6###4,824,051,056
5322011-Apr-14 Thu ###36.736.3###2,543,754,054###
5332011-Apr-13 Wed ###29.336.334.43,324,218,2456,436,435,974
5342011-Apr-12 Tue D> U<1,557######16.82,931,760,2577,164,975,277
5352011-Apr-11 Mon ###36.9######3,043,059,8537,833,569,085
5362011-Apr-08 Fri 1,52527.7############
5372011-Apr-07 Thu 1,54038.8######2,928,226,9865,713,948,247
5382011-Apr-06 Wed ###32.834.432.83,182,937,5726,240,922,454
5392011-Apr-05 Tue ###34.433.5###3,392,265,126###
5402011-Apr-04 Mon ###32.5###34.43,276,520,043###
5412011-Apr-01 Fri ######34.5######5,021,774,853
5422011-Mar-31 Thu ############3,283,519,8846,839,733,557
5432011-Mar-30 Wed ######36.7###2,819,073,673###
5442011-Mar-29 Tue ###35.4###30.5###5,031,995,284
5452011-Mar-28 Mon 1,485######26.7###3,461,608,549
5462011-Mar-25 Fri 1,52328.833.837.4######
5472011-Mar-24 Thu ###27.7############
5482011-Mar-23 Wed 1,471###34.529.42,719,967,155###
5492011-Mar-22 Tue ###36.9######2,662,663,1425,151,508,751
5502011-Mar-21 Mon ###28.8###37.52,938,463,424###
5512011-Mar-18 Fri D< U>#########47.9###8,371,750,871
5522011-Mar-17 Thu U>1,52626.733.9###3,780,850,7599,278,224,574
5532011-Mar-16 Wed D< F< U>######26.3###4,494,598,844###
5542011-Mar-15 Tue D> F< U<#########7.64,467,702,278###
5552011-Mar-14 Mon D>#########21.8###5,527,553,840
5562011-Mar-11 Fri 1,55637.9###30.23,485,640,629###
5572011-Mar-10 Thu D> U<######29.3###4,055,356,3876,568,980,881
5582011-Mar-09 Wed D>######32.419.43,275,692,122###
5592011-Mar-08 Tue 1,556######31.83,339,417,0435,518,162,721
5602011-Mar-07 Mon D>###44.831.523.7######
5612011-Mar-04 Fri ###31.6###36.43,644,027,457###
5622011-Mar-03 Thu 1,541###33.8###3,887,493,376###
5632011-Mar-02 Wed 1,551######30.83,733,061,3836,194,543,648
5642011-Mar-01 Tue ###40.2###28.44,019,728,659###
5652011-Feb-28 Mon 1,54538.6######2,698,480,251###
5662011-Feb-25 Fri 1,521###32.338.5###6,786,442,271
5672011-Feb-24 Thu ###38.3############
5682011-Feb-23 Wed ###33.4###32.5###6,876,564,689
5692011-Feb-22 Tue D> U<######30.615.5######
5702011-Feb-21 Mon D>1,586######22.83,217,219,755###
5712011-Feb-18 Fri 1,58434.2#########4,870,567,244
5722011-Feb-17 Thu 1,57036.8######3,202,902,858###
5732011-Feb-16 Wed 1,55236.9###31.52,848,031,875###
5742011-Feb-15 Tue ######32.8######4,738,681,149
5752011-Feb-14 Mon 1,58933.4###33.5######
5762011-Feb-11 Fri 1,55838.333.8###2,757,013,024###
5772011-Feb-10 Thu 1,549###34.229.4###5,373,814,820
5782011-Feb-09 Wed #########27.5###6,892,710,251
5792011-Feb-08 Tue ###36.2###28.82,999,833,024###
5802011-Feb-07 Mon ###36.5###29.5######
5812011-Feb-04 Fri 1,551###############
5822011-Feb-03 Thu 1,520###34.434.52,619,033,453###
5832011-Feb-02 Wed ######30.8#########
5842011-Feb-01 Tue ###32.3#########5,327,235,627
5852011-Jan-31 Mon 1,545###############
5862011-Jan-28 Fri D>1,52350.829.819.4######
5872011-Jan-27 Thu 1,550###35.4#########
5882011-Jan-25 Tue 1,552###34.932.2###4,565,693,081
5892011-Jan-24 Mon 1,52239.334.226.5######
5902011-Jan-21 Fri D>1,52745.632.921.62,852,488,4525,263,274,881
5912011-Jan-20 Thu 1,52842.232.9######5,858,512,456
5922011-Jan-19 Wed ###30.931.5###2,961,291,1774,759,325,048
5932011-Jan-18 Tue ###############3,997,278,743
5942011-Jan-17 Mon ###43.3#########4,161,979,880
5952011-Jan-14 Fri ###28.532.9###2,662,031,552###
5962011-Jan-13 Thu U>###28.3###41.42,824,744,470###
5972011-Jan-12 Wed ###30.534.5######4,604,233,878
5982011-Jan-11 Tue ###37.6############
5992011-Jan-10 Mon ###33.834.5######2,914,366,126
6002011-Jan-07 Fri ###37.835.5######3,630,032,677
6012011-Jan-06 Thu ###36.3###27.62,544,021,050###
6022011-Jan-05 Wed ######31.3#########
6032011-Jan-04 Tue 1,52133.931.934.32,632,365,7404,085,606,947
6042010-Dec-31 Fri ############1,389,653,0261,763,170,073
6052010-Dec-30 Thu ###29.636.8#########
6062010-Dec-29 Wed 1,42029.8###33.5######
6072010-Dec-24 Fri 1,341###37.5###1,407,650,3715,222,528,342
6082010-Dec-23 Thu ######33.7#########
6092010-Dec-22 Wed ###34.8#########3,507,863,677
6102010-Dec-21 Tue ######33.831.92,316,784,5294,066,479,549
6112010-Dec-20 Mon ######32.9######4,327,539,775
6122010-Dec-17 Fri 1,489###34.932.5######
6132010-Dec-16 Thu 1,476###33.3###2,728,302,252###
6142010-Dec-15 Wed 1,475###34.931.32,723,290,478###
6152010-Dec-14 Tue ######32.6###2,692,090,544###
6162010-Dec-13 Mon ######35.5###2,764,185,223###
6172010-Dec-10 Fri ###37.835.426.82,714,808,153###
6182010-Dec-09 Thu 1,47930.735.7#########
6192010-Dec-08 Wed 1,48836.2############
6202010-Dec-07 Tue ###31.5###33.42,580,833,5795,396,077,957
6212010-Dec-06 Mon ###33.8###31.5###4,174,991,889
6222010-Dec-03 Fri ######33.9###2,054,039,2414,260,278,929
6232010-Dec-02 Thu 1,47831.731.736.52,562,728,527###
6242010-Dec-01 Wed 1,45932.4######2,353,658,5244,596,079,628
6252010-Nov-30 Tue 1,457###33.427.52,855,104,722###
6262010-Nov-29 Mon ###36.832.9###2,335,210,023###
6272010-Nov-26 Fri 1,44432.236.8###2,677,358,583###
6282010-Nov-25 Thu 1,455###38.631.42,736,382,027###
6292010-Nov-24 Wed ###26.5###37.92,739,326,2476,489,146,025
6302010-Nov-23 Tue D>######32.9######6,211,252,785
6312010-Nov-22 Mon 1,44938.433.9######5,530,830,158
6322010-Nov-19 Fri 1,47938.8###26.22,546,154,744###
6332010-Nov-18 Thu 1,443######34.83,028,505,448###
6342010-Nov-17 Wed 1,47339.534.4###2,578,910,9416,073,472,178
6352010-Nov-16 Tue 1,48539.5#########5,853,987,056
6362010-Nov-15 Mon #########28.8######
6372010-Nov-12 Fri 1,48138.5######3,196,605,274###
6382010-Nov-11 Thu ###28.7############
6392010-Nov-10 Wed 1,485###34.224.42,723,929,945###
6402010-Nov-09 Tue ###############10,990,347,483
6412010-Nov-08 Mon #########28.72,895,894,4265,608,967,078
6422010-Nov-05 Fri ###32.8######3,139,943,054###
6432010-Nov-04 Thu ######34.6#########
6442010-Nov-03 Wed ###30.836.3#########
6452010-Nov-02 Tue 1,387#########1,711,798,0703,395,923,322
6462010-Nov-01 Mon 1,48129.535.834.7######
6472010-Oct-29 Fri ###39.233.527.3###8,933,460,988
6482010-Oct-28 Thu 1,47930.3###33.7###5,851,370,229
6492010-Oct-27 Wed D>1,48645.5###22.23,144,883,879###
6502010-Oct-26 Tue ############3,075,548,086###
6512010-Oct-25 Mon U>######30.7######5,408,988,727
6522010-Oct-22 Fri 1,482###35.2###2,683,641,855###
6532010-Oct-21 Thu 1,47235.933.730.4######
6542010-Oct-20 Wed #########33.52,794,106,657###
6552010-Oct-19 Tue ######34.228.83,270,580,0856,631,315,087
6562010-Oct-18 Mon 1,470###34.523.9###4,339,326,520
6572010-Oct-15 Fri ###31.733.3######4,626,573,222
6582010-Oct-14 Thu ######34.934.8######
6592010-Oct-13 Wed 1,451###############
6602010-Oct-12 Tue D>1,47146.2#########5,219,842,850
6612010-Oct-11 Mon ######32.4#########
6622010-Oct-08 Fri ############2,291,592,852###
6632010-Oct-07 Thu ###28.5#########5,201,102,823
6642010-Oct-06 Wed 1,44329.8######2,794,291,049###
6652010-Oct-05 Tue ############2,562,977,1754,668,328,446
6662010-Oct-04 Mon 1,34532.6###30.4######
6672010-Oct-01 Fri 1,37036.8#########4,097,229,389
6682010-Sep-30 Thu ############2,903,552,843###
6692010-Sep-29 Wed 1,42838.935.5###2,807,648,428###
6702010-Sep-28 Tue 1,42429.7###34.3######
6712010-Sep-27 Mon 1,421############5,185,444,547
6722010-Sep-24 Fri 1,38331.5###29.42,089,577,1247,203,631,047
6732010-Sep-23 Thu #########31.2###4,504,532,228
6742010-Sep-22 Wed ###32.236.531.32,800,028,9555,195,647,247
6752010-Sep-21 Tue 1,455###33.523.9###4,842,791,285
6762010-Sep-20 Mon 1,442###36.830.6###4,109,153,921
6772010-Sep-17 Fri 1,44227.834.3###2,511,999,246###
6782010-Sep-16 Thu ##################
6792010-Sep-15 Wed ############2,650,637,177###
6802010-Sep-14 Tue 1,447###35.5######5,572,813,324
6812010-Sep-13 Mon 1,425###############
6822010-Sep-10 Fri #########27.7###4,629,566,455
6832010-Sep-09 Thu 1,37726.6############
6842010-Sep-08 Wed 1,387###39.7#########
6852010-Sep-07 Tue 1,371###36.3###2,032,538,674###
6862010-Sep-06 Mon ###28.834.836.42,121,003,1465,069,204,752
6872010-Sep-03 Fri ######37.7###2,154,561,227###
6882010-Sep-02 Thu 1,348############3,227,709,189
6892010-Sep-01 Wed D< U>1,38721.637.8###2,051,365,925###
6902010-Aug-31 Tue #########28.5######
6912010-Aug-30 Mon 1,35727.8######1,671,674,7435,167,607,274
6922010-Aug-27 Fri ######40.833.21,900,172,3826,781,492,877
6932010-Aug-26 Thu 1,351###35.832.5###7,635,267,084
6942010-Aug-25 Wed ###############6,913,563,580
6952010-Aug-24 Tue 1,387###36.4###2,045,018,370###
6962010-Aug-23 Mon ######39.6###1,683,303,4454,611,700,046
6972010-Aug-20 Fri ######39.425.3###6,077,438,672
6982010-Aug-19 Thu 1,37230.8###28.62,265,133,3436,825,074,474
6992010-Aug-18 Wed ###36.338.824.92,296,223,7787,498,671,778
7002010-Aug-17 Tue ###25.3###36.8###5,207,464,688
7012010-Aug-16 Mon #########33.8######
7022010-Aug-13 Fri D< U>######36.343.8###6,028,301,189
7032010-Aug-12 Thu ######36.6###2,308,800,425###
7042010-Aug-11 Wed D> U<1,344###36.8###2,020,449,386###
7052010-Aug-10 Tue 1,377######22.62,235,864,4746,206,120,274
7062010-Aug-09 Mon ###24.3###38.7######
7072010-Aug-06 Fri ###27.6#########4,070,229,370
7082010-Aug-05 Thu ######36.234.82,075,698,3525,157,806,643
7092010-Aug-04 Wed 1,350###38.628.4######
7102010-Aug-03 Tue 1,37433.5######2,032,590,070###
7112010-Aug-02 Mon 1,378############3,288,045,453
7122010-Jul-30 Fri 1,341###38.7###1,922,243,5857,138,527,844
7132010-Jul-29 Thu 1,329###38.5######4,950,799,321
7142010-Jul-28 Wed 1,34528.637.5###2,043,970,5465,698,084,179
7152010-Jul-27 Tue #########25.5######
7162010-Jul-26 Mon ###32.937.5###1,965,989,077###
7172010-Jul-23 Fri 1,345###37.7###2,149,090,758###
7182010-Jul-22 Thu ######39.5######4,187,618,781
7192010-Jul-21 Wed ######40.227.4###4,514,452,240
7202010-Jul-20 Tue ######37.536.5###4,927,766,947
7212010-Jul-19 Mon 1,28933.8######1,552,256,7813,176,751,473
7222010-Jul-16 Fri ######39.526.8######
7232010-Jul-15 Thu ######40.8###2,021,770,888###
7242010-Jul-14 Wed ######37.5###1,692,059,9513,531,160,279
7252010-Jul-13 Tue ######39.824.2######
7262010-Jul-12 Mon ###28.4######1,529,138,1413,386,829,877
7272010-Jul-09 Fri 1,281###37.634.8###3,962,979,074
7282010-Jul-08 Thu 1,28630.939.5######5,021,312,483
7292010-Jul-07 Wed 1,22339.6###21.51,550,187,5524,788,272,153
7302010-Jul-06 Tue 1,22924.637.637.81,331,622,676###
7312010-Jul-05 Mon ###36.438.2###1,205,401,857###
7322010-Jul-02 Fri 1,245###############
7332010-Jul-01 Thu 1,24531.8###31.21,848,162,7565,213,614,489
7342010-Jun-30 Wed ######33.834.8######
7352010-Jun-29 Tue 1,48843.436.3#########
7362010-Jun-28 Mon D>1,522#########1,608,278,7203,855,136,781
7372010-Jun-25 Fri 1,44737.734.627.7######
7382010-Jun-24 Thu ###39.4######1,841,082,152###
7392010-Jun-23 Wed 1,44941.9######1,867,544,525###
7402010-Jun-22 Tue ###41.7#########5,310,779,177
7412010-Jun-21 Mon 1,47330.336.6###2,366,327,387###
7422010-Jun-18 Fri ######37.933.82,099,837,626###
7432010-Jun-17 Thu 1,38937.336.326.4###5,646,365,975
7442010-Jun-16 Wed ######37.531.22,093,961,8226,313,195,377
7452010-Jun-15 Tue 1,442###37.9###1,809,855,075###
7462010-Jun-11 Fri 1,38633.637.5###1,963,863,753###
7472010-Jun-10 Thu 1,32826.439.833.8######
7482010-Jun-09 Wed ###############4,514,307,186
7492010-Jun-08 Tue ###26.2###37.4###5,298,550,248
7502010-Jun-07 Mon ##################
7512010-Jun-04 Fri 1,38431.5###29.81,885,808,174###
7522010-Jun-03 Thu 1,37628.536.5#########
7532010-Jun-02 Wed 1,32140.7#########5,371,299,887
7542010-Jun-01 Tue ###36.737.326.01,779,991,622###
7552010-May-31 Mon ###31.837.830.4###4,651,871,524
7562010-May-28 Fri 1,37928.333.7######8,572,959,042
7572010-May-27 Thu 1,35924.9######2,332,989,5897,680,945,625
7582010-May-26 Wed 1,38941.834.823.4###7,502,705,951
7592010-May-25 Tue D> U<1,35254.7######2,276,384,3525,983,685,127
7602010-May-24 Mon 1,359###34.538.6###6,309,561,425
7612010-May-21 Fri U>1,544######41.8###9,692,405,246
7622010-May-20 Thu D> U<###48.335.7######8,127,385,585
7632010-May-19 Wed D> U<1,44849.2######2,471,466,782###
7642010-May-18 Tue D>1,37845.435.4###2,171,038,7866,535,171,347
7652010-May-17 Mon D> U<1,42650.4###15.22,134,872,825###
7662010-May-14 Fri 1,34431.3###33.7###4,533,088,082
7672010-May-13 Thu U>###25.4###39.22,262,206,481###
7682010-May-12 Wed 1,380#########2,055,950,173###
7692010-May-11 Tue D> U<###52.2###17.72,273,292,1576,065,792,756
7702010-May-10 Mon D< U>###18.8######2,326,105,678###
7712010-May-07 Fri D< U>###23.2###47.8###9,663,560,373
7722010-May-06 Thu D>1,45144.332.523.3###8,744,897,781
7732010-May-05 Wed 1,52236.331.4#########
7742010-May-04 Tue D> U<1,48353.9#########6,947,907,540
7752010-May-03 Mon 1,47839.6###25.8######
7762010-Apr-30 Fri ######33.6###2,404,682,625###
7772010-Apr-29 Thu D>1,450###33.2###2,428,220,059###
7782010-Apr-28 Wed 1,48633.635.4######6,458,433,255
7792010-Apr-27 Tue 1,45139.835.324.92,478,835,4876,343,312,449
7802010-Apr-23 Fri 1,441###35.329.82,359,736,1416,098,895,686
7812010-Apr-22 Thu ###39.734.825.52,411,702,1586,077,931,975
7822010-Apr-21 Wed 1,448###34.934.82,470,654,0866,534,941,950
7832010-Apr-20 Tue 1,48533.7######2,244,079,028###
7842010-Apr-19 Mon 1,450###36.8#########
7852010-Apr-16 Fri #########26.7######
7862010-Apr-15 Thu 1,48538.633.4#########
7872010-Apr-14 Wed 1,44933.2###32.83,542,913,0835,568,359,853
7882010-Apr-13 Tue D>######33.921.2######
7892010-Apr-12 Mon #########32.4###4,807,212,483
7902010-Apr-09 Fri ######34.4#########
7912010-Apr-08 Thu ############2,577,006,727###
7922010-Apr-07 Wed ###32.3######2,634,770,5555,428,982,355
7932010-Apr-06 Tue ###32.7#########4,806,394,226
7942010-Apr-01 Thu 1,38729.433.936.72,649,573,623###
7952010-Mar-31 Wed 1,429#########2,418,314,9756,552,569,622
7962010-Mar-30 Tue #########28.9######
7972010-Mar-29 Mon ###34.835.829.4###5,012,350,872
7982010-Mar-26 Fri ######35.7###2,736,161,2248,213,276,457
7992010-Mar-25 Thu 1,372###37.226.8######
8002010-Mar-24 Wed 1,423###############
8012010-Mar-23 Tue 1,38132.437.729.82,628,957,970###
8022010-Mar-22 Mon ###38.5######2,196,172,288###
8032010-Mar-19 Fri ###27.239.533.32,946,399,950###
8042010-Mar-18 Thu 1,429###38.6#########
8052010-Mar-17 Wed ######37.3#########
8062010-Mar-16 Tue ###35.537.9######5,592,593,483
8072010-Mar-15 Mon ######33.5######4,524,701,343
8082010-Mar-12 Fri ############2,145,454,679###
8092010-Mar-11 Thu ##################
8102010-Mar-10 Wed #########30.5######
8112010-Mar-09 Tue ######37.829.82,532,635,9436,003,904,154
8122010-Mar-08 Mon 1,38932.3###28.72,279,990,6485,028,936,151
8132010-Mar-05 Fri 1,375######32.72,510,430,5435,207,839,789
8142010-Mar-04 Thu 1,379#########2,501,256,1415,517,757,880
8152010-Mar-03 Wed 1,37831.335.932.9######
8162010-Mar-02 Tue ######37.524.82,104,803,948###
8172010-Mar-01 Mon 1,35729.5######2,482,816,2485,374,156,048
8182010-Feb-26 Fri 1,383###34.8#########
8192010-Feb-25 Thu D> U<1,38446.5###17.5######
8202010-Feb-24 Wed 1,357######28.22,489,463,844###
8212010-Feb-23 Tue 1,383###35.7###2,377,297,9495,292,978,953
8222010-Feb-22 Mon ###32.335.6###2,109,182,121###
8232010-Feb-19 Fri ######33.524.9###5,916,810,223
8242010-Feb-18 Thu ############2,431,099,558###
8252010-Feb-17 Wed #########34.52,406,454,440###
8262010-Feb-16 Tue 1,355###40.624.31,902,224,129###
8272010-Feb-15 Mon #########25.7######
8282010-Feb-12 Fri 1,34632.8#########5,430,953,046
8292010-Feb-11 Thu U>1,32424.6###38.82,420,289,9224,555,386,726
8302010-Feb-10 Wed 1,35540.834.524.72,799,820,1505,307,485,248
8312010-Feb-09 Tue 1,38236.536.4###2,740,605,7464,745,395,184
8322010-Feb-08 Mon 1,387###35.828.82,483,338,7564,177,240,923
8332010-Feb-05 Fri 1,479###32.9#########
8342010-Feb-04 Thu 1,389###36.7######5,120,328,720
8352010-Feb-03 Wed ###35.2###28.7###5,526,709,928
8362010-Feb-02 Tue U>###26.334.7###2,463,016,2255,281,472,171
8372010-Feb-01 Mon D> U<1,45755.728.3#########
8382010-Jan-29 Fri D>1,449######19.73,648,583,925###
8392010-Jan-28 Thu ###34.8###30.92,657,200,5856,198,287,887
8402010-Jan-27 Wed D> U<1,42750.9######2,520,865,8776,219,089,748
8412010-Jan-25 Mon ##################
8422010-Jan-22 Fri ##################
8432010-Jan-21 Thu ###############5,725,983,354
8442010-Jan-20 Wed 1,443###34.6#########
8452010-Jan-19 Tue D>1,44044.233.522.22,933,164,452###
8462010-Jan-18 Mon 1,450###35.232.8###5,115,754,084
8472010-Jan-15 Fri ###36.734.828.5###4,850,598,527
8482010-Jan-14 Thu ############3,281,917,9843,905,862,753
8492010-Jan-13 Wed ###33.537.229.3######
8502010-Jan-12 Tue 1,44239.9###25.52,175,442,7513,786,331,951
8512010-Jan-11 Mon 1,44732.3############
8522010-Jan-08 Fri ###36.532.4###2,004,178,0823,205,755,955
8532010-Jan-07 Thu 1,387######31.9######
8542010-Jan-06 Wed ######35.534.42,490,268,371###
8552010-Jan-05 Tue 1,42430.433.935.72,149,816,7513,682,028,021
8562010-Jan-04 Mon ###29.835.734.5######
8572009-Dec-31 Thu D<#########35.8######
8582009-Dec-30 Wed ######39.9#########
8592009-Dec-29 Tue U>###23.936.939.3######
8602009-Dec-24 Thu ###25.738.835.5997,076,4751,893,720,484
8612009-Dec-23 Wed ######34.5######2,937,417,056
8622009-Dec-22 Tue 1,35529.8######1,749,568,985###
8632009-Dec-21 Mon 1,354#########1,820,241,724###
8642009-Dec-18 Fri 1,42231.736.531.82,580,939,8838,901,628,421
8652009-Dec-17 Thu 1,346###37.230.82,988,280,345###
8662009-Dec-16 Wed ##################
8672009-Dec-15 Tue 1,380###34.8#########
8682009-Dec-14 Mon 1,381############3,784,856,028
8692009-Dec-11 Fri 1,38631.836.531.82,213,906,483###
8702009-Dec-10 Thu 1,37640.336.4###2,328,423,8745,624,519,379
8712009-Dec-09 Wed ##################
8722009-Dec-08 Tue 1,376###35.524.62,436,691,747###
8732009-Dec-07 Mon D>1,38146.831.2###2,635,217,020###
8742009-Dec-04 Fri 1,37538.5###26.82,163,906,274###
8752009-Dec-03 Thu ###33.533.832.8######
8762009-Dec-02 Wed 1,42236.3###30.8###5,469,716,723
8772009-Dec-01 Tue ######35.4######4,180,818,423
8782009-Nov-30 Mon ###28.3###38.6######
8792009-Nov-27 Fri D>1,441###30.420.3######
8802009-Nov-26 Thu ##################
8812009-Nov-25 Wed ###35.5############
8822009-Nov-24 Tue D>###44.833.821.4######
8832009-Nov-23 Mon ###32.3######2,691,289,773###
8842009-Nov-20 Fri 1,381###34.828.8######
8852009-Nov-19 Thu 1,42938.3############
8862009-Nov-18 Wed ###38.835.525.7######
8872009-Nov-17 Tue D>1,421######20.22,959,900,4895,579,027,141
8882009-Nov-16 Mon ###30.5###32.9###4,592,241,147
8892009-Nov-13 Fri 1,38630.5###33.42,410,742,482###
8902009-Nov-12 Thu #########25.82,740,388,042###
8912009-Nov-11 Wed ############2,585,887,7455,666,202,523
8922009-Nov-10 Tue 1,421###32.229.72,748,840,2785,925,188,986
8932009-Nov-09 Mon U>#########40.02,488,749,6445,763,135,884
8942009-Nov-06 Fri 1,38429.7#########4,958,114,876
8952009-Nov-05 Thu D>1,343#########2,598,762,552###
8962009-Nov-04 Wed 1,32637.4######2,425,167,5234,755,050,470
8972009-Nov-03 Tue ######36.826.31,558,095,9573,232,812,574
8982009-Nov-02 Mon 1,425###33.934.72,406,010,049###
8992009-Oct-30 Fri ###31.8#########8,615,699,342
9002009-Oct-29 Thu D> U<###############7,324,296,258


     Dates << Bottom    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2013-05-25 07:50:54 thru 2013-05-25 07:50:54 GMT for 0 secs.
Page length category 9