Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 12:26:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-10-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-10-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-10-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 29 ### 3.9 5.3 5,787,948 ###
AVG ### 43.9 35.7 20.4 109,312,604 269,460,877
MAX 58 70.6 ### 36.5 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 53 ### ### ### ### ###
2 0.006 < 0.01 (0.004) Peek 53 ### ### 5.7 102,184,428 774,492
3 0.01 < 0.018 (0.008) Peek 53 ### 56.6 ### 111,978,178 1,597,060
4 0.018 < 0.024 (0.006) Peek 51 39.2 ### ### ### ###
5 0.024 < 0.032 (0.008) Peek 52 34.6 ### ### 35,636,080 ###
6 0.032 < 0.042 (0.010) Peek 51 ### ### ### ### 1,479,995
7 0.042 < 0.055 (0.013) Peek 51 ### 41.2 ### 68,059,386 3,242,490
8 0.055 < 0.074 (0.019) Peek 51 45.1 25.5 29.4 78,922,622 5,245,350
9 0.074 < 0.098 (0.024) Peek 52 34.6 ### ### ### 3,919,396
10 0.098 < 0.13 (0.032) Peek 58 ### 53.4 ### 81,665,648 8,135,079
11 0.13 < 0.16 (0.030) Peek 55 40.0 52.7 7.3 ### 3,319,500
12 0.16 < 0.195 (0.035) Peek 51 ### ### ### 16,597,771 2,934,635
13 0.195 < 0.235 (0.040) Peek 54 24.1 55.6 ### 13,626,175 ###
14 0.235 < 0.305 (0.070) Peek 57 50.9 43.9 5.3 23,292,446 6,224,770
15 0.305 < 0.415 (0.110) Peek 51 ### ### 19.6 ### 13,276,538
16 0.415 < 0.55 (0.135) Peek 51 ### 45.1 21.6 ### ###
17 0.55 < 0.705 (0.155) Peek 53 45.3 32.1 ### ### ###
18 0.705 < 0.97 (0.265) Peek 52 50.0 ### ### 35,715,644 ###
19 0.97 < 1.12 (0.150) Peek 52 50.0 25.0 25.0 ### 27,184,564
20 1.12 < 1.395 (0.275) Peek 52 ### 15.4 36.5 ### ###
21 1.395 < 1.765 (0.370) Peek 51 ### 19.6 ### 16,649,144 ###
22 1.765 < 2.22 (0.455) Peek 52 ### 36.5 25.0 48,129,458 94,784,387
23 2.22 < 2.84 (0.620) Peek 53 41.5 ### ### 48,944,589 122,632,768
24 2.84 < 3.75 (0.910) Peek 51 64.7 ### ### ### 342,713,835
25 3.75 < 5.17 (1.420) Peek 51 ### 11.8 35.3 ### ###
26 5.17 < 7.6 (2.430) Peek 51 ### ### 27.5 ### ###
27 7.6 < 13.28 (5.680) Peek 51 70.6 3.9 25.5 57,171,557 560,829,288
28 13.28 < 24.16 (10.880) Peek 51 ### ### 27.5 ### 498,470,263
29 24.16 < 62.4 (38.240) Peek 51 ### ### 25.5 35,272,779 ###
30 62.4 < 411.011 (348.611) Peek 29 58.6 ### ### 5,787,948 552,190,253
TOTALS 3,088 ### 35.7 20.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 12:26:58 thru 2024-05-02 12:26:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000