eg: Prices for BHP
Currently Sat 24-May-18 10:35:08 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2016-09-16), Control(35)
TOC Report Trading Results by Closing Price ranges - for Date (2016-09-16) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 4 | 0.0 | ### | 5.0 | ### | ### | |
| AVG | 74 | ### | 36.5 | ### | 147,882,206 | 361,456,192 | |
| MAX | 46 | ### | 82.5 | 77.8 | 239,385,248 | 1,354,981,617 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.005 (0.004) Peek | 40 | 12.5 | 82.5 | 5.0 | ### | ### |
| 2 | 0.005 < 0.01 (0.005) Peek | 46 | ### | 65.2 | 21.7 | 239,385,248 | 1,513,243 |
| 3 | 0.01 < 0.014 (0.004) Peek | 40 | ### | 72.5 | 12.5 | 185,878,459 | 2,061,169 |
| 4 | 0.014 < 0.019 (0.005) Peek | 42 | 14.3 | 64.3 | 21.4 | ### | 1,074,909 |
| 5 | 0.019 < 0.023 (0.004) Peek | ### | 28.2 | ### | ### | 45,240,352 | ### |
| 6 | 0.023 < 0.029 (0.006) Peek | 45 | 24.4 | 55.6 | 20.0 | ### | ### |
| 7 | 0.029 < 0.036 (0.007) Peek | ### | ### | ### | ### | ### | 3,865,341 |
| 8 | 0.036 < 0.046 (0.010) Peek | ### | ### | ### | 25.6 | 71,986,881 | ### |
| 9 | 0.046 < 0.055 (0.009) Peek | ### | 31.6 | 34.2 | 34.2 | ### | 1,403,179 |
| 10 | 0.055 < 0.069 (0.014) Peek | ### | 31.6 | 42.1 | ### | 71,597,580 | 4,434,381 |
| 11 | 0.069 < 0.083 (0.014) Peek | ### | 25.0 | 50.0 | 25.0 | 18,195,574 | 1,343,749 |
| 12 | 0.083 < 0.105 (0.022) Peek | ### | ### | 34.2 | ### | ### | ### |
| 13 | 0.105 < 0.125 (0.020) Peek | ### | 25.0 | ### | ### | ### | 2,493,641 |
| 14 | 0.125 < 0.155 (0.030) Peek | 45 | 22.2 | 55.6 | 22.2 | 33,129,779 | 4,546,084 |
| 15 | 0.155 < 0.185 (0.030) Peek | ### | ### | ### | 22.2 | 13,842,450 | 2,334,511 |
| 16 | 0.185 < 0.235 (0.050) Peek | ### | 28.2 | ### | 25.6 | 19,070,346 | ### |
| 17 | 0.235 < 0.29 (0.055) Peek | ### | ### | 44.4 | 22.2 | 40,773,685 | 10,282,554 |
| 18 | 0.29 < 0.35 (0.060) Peek | ### | 31.6 | 42.1 | ### | ### | ### |
| 19 | 0.35 < 0.43 (0.080) Peek | ### | 24.3 | ### | 32.4 | 176,202,186 | 68,158,460 |
| 20 | 0.43 < 0.53 (0.100) Peek | ### | ### | 30.6 | ### | 19,063,851 | ### |
| 21 | 0.53 < 0.65 (0.120) Peek | ### | 38.9 | 22.2 | 38.9 | 66,044,286 | ### |
| 22 | 0.65 < 0.815 (0.165) Peek | ### | ### | 30.6 | 27.8 | 23,177,648 | ### |
| 23 | 0.815 < 0.985 (0.170) Peek | ### | 31.6 | ### | 42.1 | 61,755,324 | ### |
| 24 | 0.985 < 1.13 (0.145) Peek | ### | 27.8 | 27.8 | 44.4 | ### | 59,504,483 |
| 25 | 1.13 < 1.33 (0.200) Peek | ### | 25.0 | ### | 38.9 | ### | 58,251,206 |
| 26 | 1.33 < 1.6 (0.270) Peek | ### | 30.6 | 25.0 | 44.4 | ### | 117,843,172 |
| 27 | 1.6 < 2 (0.400) Peek | ### | 25.0 | ### | ### | 54,172,579 | ### |
| 28 | 2 < 2.34 (0.340) Peek | ### | 30.6 | 25.0 | 44.4 | ### | 382,430,393 |
| 29 | 2.34 < 2.89 (0.550) Peek | ### | 24.3 | ### | 62.2 | ### | 266,747,906 |
| 30 | 2.89 < 3.48 (0.590) Peek | ### | 24.3 | ### | 62.2 | ### | 219,654,105 |
| 31 | 3.48 < 4.36 (0.880) Peek | ### | ### | ### | 47.4 | ### | ### |
| 32 | 4.36 < 5.2 (0.840) Peek | ### | 38.9 | ### | 52.8 | ### | ### |
| 33 | 5.2 < 6.55 (1.350) Peek | ### | 25.0 | 25.0 | 50.0 | 74,420,724 | ### |
| 34 | 6.55 < 9.56 (3.010) Peek | ### | ### | 19.4 | 44.4 | 76,428,459 | 579,434,928 |
| 35 | 9.56 < 13.57 (4.010) Peek | ### | 13.9 | ### | 77.8 | 63,702,346 | ### |
| 36 | 13.57 < 21.15 (7.580) Peek | ### | 27.8 | 13.9 | ### | 41,631,073 | 747,495,361 |
| 37 | 21.15 < 50.12 (28.970) Peek | ### | 30.6 | 13.9 | 55.6 | 45,810,673 | 1,354,981,617 |
| 38 | 50.12 < 162.21 (112.090) Peek | ### | 19.4 | ### | 63.9 | 10,105,043 | ### |
| 39 | 162.21 < 287.581 (125.371) Peek | 4 | 0.0 | 25.0 | 75.0 | ### | ### |
| TOTALS | 2,882 | ### | 36.5 | 36.8 | 5,767,406,044 | 14,096,791,478 | |
Report Bottom of Page