_{Currently Sun 24-Jun-16 11:53:55 AM AEST}

ASX Company Prices for Friday 16th September 2016

100 99 97 96 95 94 64 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SRO	SHAREROOT LTD	Software & Services	###	6,225	###	###		###	###
2	< 99 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	###	85,467	15.4	98.5	0.009	0.0	0.0
3	< 97 >	DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	###	###	###			0.0
4	< 96 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	7.1	95.6	0.235	###	-0.5
5		DRX	DIATREME RESOURCES LIMITED	Materials	###	1,436	7.1	95.6	0.028	0.0	0.0
6	< 95 >	SWJ	STONEWALL RESOURCES LIMITED	Materials	###	###	###	###		###	-4.0
7		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	###	0.4	###	###
8	< 94 >	VTM	VICTORY METALS LIMITED	Materials	###	4,747	5.9	###	0.41		0.0
9		GBG	GINDALBIE METALS LTD	Materials	###	11,310	5.9	###		###	###
10	< 64 >	AAR	ASTRAL RESOURCES NL	Materials	###	4,670	###	###	0.099	0.0	0.0
11		MRQ	MRG METALS LIMITED	Materials	###	###	###	###	0.004	0.0	0.0
12		OVL	ORO VERDE LIMITED	Materials	###	###	###	###		###	###
13		PLP	PLATYPUS MINERALS LTD	Materials	###	###	###	###	0.02		0.0
14		QUR	QUANTUM RESOURCES LIMITED	Materials	###	12,218	###	###	0.01	###	-1.8
15		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	13,920	###	###	0.125	###	###
16		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	###	3.195	###	-0.8
17		RIE	RIEDEL RESOURCES LIMITED	Materials	###	5,921	###	###	0.008	0.0	0.0
18		T3D	333D LIMITED	Commercial & Professional Services	###	4,382	###	###	0.03	###	###
19		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
20		TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
21		MNE	METALLUM LIMITED	Materials	###	24,840	###	###	0.04	0.0	0.0
22		KRC	KING RIVER COPPER LIMITED	Materials	###	###	###	###		###	###
23		ZMI	ZINC OF IRELAND NL	Materials	###	###	###	###	0.025	###	###
24		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	1,478	###	###	0.008	0.0	0.0
25		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	###	###	###	0.26	0.0	0.0
26		ASY	ASSEMBLEBAY LIMITED	Not Applic	###	0	###	###		###	-0.7
27		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	0.007	0.0	0.0
28		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	###	###	###	0.87	###	0.5
29		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	###			0.0
30		COM	COMOPS LIMITED	Software & Services	###	###	###	###		###	-5.0
31		CTM	CENTAURUS METALS LIMITED	Materials	###	36,931	###	###	0.96	###	-0.2
32		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	25,578	###	###	0.005	0.0	0.0
33		DLE	DRAGON ENERGY LIMITED	Materials	###	268,703	###	###		###	-0.2
34		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	###	0.006	0.0	0.0
35		HNR	HANNANS LTD	Materials	###	###	###	###			0.0
36		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	###	###	###			0.0
37	< 6 >	PNX	PNX METALS LIMITED	Materials	###	10,139	###	5.1	0.007	0.0	0.0
38	< 5 >	MEU	MARMOTA LIMITED	Energy	###	5,102	-5.9	###	0.057	0.0	0.0
39		DXB	DIMERIX LIMITED	Pharmaceuticals	###	46,921	-5.9	###	0.505	###	###
40		ADV	ARDIDEN LTD	Materials	###	###	-5.9	###	0.344	###	###
41	< 4 >	GDY	GEODYNAMICS LIMITED	Utilities	###	###	-6.3	###	0.01	###	-0.8
42	< 1	PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	-18.2	0.5	0.078	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 11:53:55 thru 2024-06-16 11:53:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000