_{Currently Sat 24-Jun-15 09:23:39 PM AEST}

ASX Company Prices for Friday 16th September 2016

97 93 90 87 86 83 81 79 78 77 74 73 70 67 66 64 24 22 19 18 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	3.46	1,230,263	###	###	1.96	###	-31.5
2	< 93 >	MTR	METAL TIGER PLC	Materials	3.24	###	###	###			0.0
3	< 90 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	807,047	3.9	89.2	3.51	###	28.7
4		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	5,874,496	###	###			0.0
5	< 87 >	GTN	GTN LIMITED	Media & Entertainment	###	116,708	3.1	###	0.515	###	###
6	< 86 >	APX	APPEN LIMITED	Software & Services	3.46	###	3.0	###	3.6014	-1.3	-2.7
7	< 83 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	###	###	1.29	###	###
8		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.23	4,367,493	###	82.1	3.13	###	-9.5
9	< 81 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	174,036	###	80.8	34.04	###	4.6
10		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	###	###	###	2.15	###	44.4
11	< 79 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	3	14,875	###	###			0.0
12		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	###	1.7	###	5.9	0.2	###
13		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	###	###	78.5	12.98	0.2	###
14		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	3.2	10,693,293	1.6	###			0.0
15	< 78 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	3.4	###	###	###	5.26	###	###
16	< 77 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.4	###	2.43	###	42.7
17	< 74 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	27,501,321	###	###		0.1	21.2
18		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	8,611,547	1.0	###	3.79	###	###
19	< 73 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	3.26	11,570	0.9	72.8			0.0
20		AOG	AVEO GROUP	Real Estate	###	###	###	72.5		###	###
21	< 70 >	XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	###	71,747	###	69.4		###	###
22	< 67 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	###	0.3	###	8.37	0.4	###
23	< 66 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.41	49,950	###	###	3.13	###	###
24	< 64 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	3.46	6,994	###	###	0.9946	###	-38.4
25		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	935,628	###	###		###	###
26		CSR	CSR LIMITED	Materials	3.43	###	###	###	8.95	0.5	7.1
27		GTK	GENTRACK GROUP LIMITED	Software & Services	###	15,450	###	###	9.24	###	44.1
28		LYL	LYCOPODIUM LIMITED	Capital Goods	###	46,615	###	###	13.63	1.4	2.0
29	< 24 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	###	###	###			0.0
30	< 22 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.21	###	###	21.8	5.62	###	###
31		SLC	SUPERLOOP LIMITED	Telecommunication Services	###	1,087,769	-0.7	###	1.46	###	-33.9
32		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	19,529	-0.7	###		###	12.9
33		GWA	GWA GROUP LIMITED	Capital Goods	###	2,981,406	-0.7	21.1	2.87	###	17.4
34	< 19 >	ORA	ORORA LIMITED	Materials	###	###	-1.3	18.3	3.6721	###	21.0
35	< 18 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.21	32,775,770	###	17.4	6.72	###	###
36	< 13	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	-2.4	###	19.27	0.7	4.5
37		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	2.89	7,025,727	###	###		0.0	64.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 21:23:39 thru 2024-06-15 21:23:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000