Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 04:22:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AI-MEDIA TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for AIM    Fundamental Next Section
Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for AIM .. Friday 24th April 2026

AIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIM
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.43 ### 0.325 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.47 0.425 0.425 0.425
Year Low 0.25 0.25 0.25 0.25 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.47 0.425 0.425 0.425
52Week Low 0.25 0.25 0.25 0.25 ###

     Prev Section Fundamental    News for AIM    Options Next Section

Score Company AIM for Ownership
CtrLinksDateNewsScore
1 an >2026-03-23  2026-03-24 06:45 GMT, Price
Closed at $0.21 		4
Price range $0.01 -> $1.51, for Dates 2003-Jan-14 Tue -> 2026-Mar-23 Mon
 
2< an >2021-09-06  2024-05-07 20:27 GMT, Name change
Change of Company Code (AIM ) > (AIM) 		0
Access Inovation Holdings Limited... New Code(AIM) Ai-Media Technologies Limited
 
3< an 2021-07-06  2022-04-08 04:44 GMT, Name change
Change of Name only 		0

     Prev Section News    Options owned by AIM    Warrants Next Section
No OPTIONS for company (AIM) AI-MEDIA TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by AIM    Charting Next Section
No Warrants for company (AIM) AI-MEDIA TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIM) AI-MEDIA TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIM

     Prev Section Weekly    Format Enhanced Daily Prices for AIM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-24 Fri 0.25 0.25 ### 0.245 682,741 ### ### 22.6 -12.3
2026-Apr-23 Thu 0.25 0.25 0.23 0.24 ### ### ### ### ###
2026-Apr-22 Wed 0.23 0.25 0.225 0.245 ### ### 6.5 ### -12.3
2026-Apr-21 Tue 0.225 0.23 ### 0.225 ### ### ### 67.6 -11.3
2026-Apr-20 Mon 0.22 0.225 ### 0.225 409,545 ### 2.3 ### -11.3
2026-Apr-17 Fri ### 0.225 0.21 0.225 1,096,142 ### 4.7 90.1 -11.3
2026-Apr-16 Thu ### ### 0.21 0.21 ### ### -2.3 ### -10.5
2026-Apr-15 Wed ### 0.22 ### ### ### 76,140 4.9 91.1 -10.8
2026-Apr-14 Tue ### 0.22 ### ### ### 386,623 -4.7 7.6 -10.3
2026-Apr-13 Mon 0.24 0.24 0.225 0.225 ### 89,828 -6.3 8.9 -11.3
2026-Apr-10 Fri ### ### 0.23 0.23 ### ### -2.1 19.2 -11.5
2026-Apr-09 Thu 0.245 0.245 0.23 ### ### 19,380 -4.1 14.8 -11.8
2026-Apr-08 Wed 0.225 0.25 0.225 0.245 ### ### 8.9 ### -12.3
2026-Apr-07 Tue 0.22 0.225 ### 0.225 419,720 ### 2.3 ### -11.3
2026-Apr-02 Thu 0.23 0.23 ### 0.21 ### ### ### ### -10.5
2026-Apr-01 Wed 0.225 0.23 0.225 0.23 305,955 ### 2.2 ### -11.5
2026-Mar-31 Tue ### 0.225 ### 0.22 1,727,721 ### ### ### ###
2026-Mar-30 Mon 0.225 0.225 0.2 ### ### 97,772 -8.9 ### -10.3
2026-Mar-27 Fri ### 0.2275 ### 0.22 298,853 66,121 2.3 ### ###
2026-Mar-26 Thu 0.22 0.22 ### ### ### 45,352 -2.3 ### -10.8
2026-Mar-25 Wed 0.225 0.23 0.22 0.22 141,277 31,787 -2.2 ### ###
2026-Mar-24 Tue ### 0.225 ### ### 302,777 ### ### ### -10.8
2026-Mar-23 Mon 0.225 0.225 0.21 0.21 ### 153,380 ### 17.3 -10.5
2026-Mar-20 Fri 0.24 0.24 ### 0.23 875,775 ### ### 11.9 -11.5
2026-Mar-19 Thu 0.24 0.24 0.23 0.24 ### ### ### ### ###
2026-Mar-18 Wed ### 0.245 ### ### ### ### ### ### -11.8
2026-Mar-17 Tue 0.23 0.245 0.225 0.245 704,246 ### 6.5 94.6 -12.3
2026-Mar-16 Mon 0.22 ### 0.22 0.23 1,403,271 319,244 4.5 95.0 -11.5
2026-Mar-13 Fri 0.25 0.25 0.23 0.24 2,134,949 512,387 ### 15.1 ###
2026-Mar-12 Thu 0.245 0.255 0.24 0.255 629,580 155,821 4.1 ### -12.8
2026-Mar-11 Wed 0.26 ### 0.245 0.245 ### 268,085 ### 5.4 -12.3
2026-Mar-10 Tue 0.26 0.27 0.25 0.255 2,918,885 ### -1.9 19.3 -12.8
2026-Mar-09 Mon 0.28 0.28 0.255 0.255 2,452,523 656,049 -8.9 10.1 -12.8
2026-Mar-06 Fri 0.285 ### 0.275 0.28 2,884,684 ### -1.8 ### ###
2026-Mar-05 Thu 0.28 0.29 0.27 0.28 1,024,726 286,923 ### 62.8 ###
2026-Mar-04 Wed 0.285 0.2925 0.27 0.27 ### ### ### ### -13.5
2026-Mar-03 Tue ### ### 0.29 ### ### ### -3.2 ### ###
2026-Mar-02 Mon ### ### ### ### 2,504,251 ### ### 6.0 -15.5
2026-Feb-27 Fri ### ### ### 0.345 3,597,776 1,214,249 -1.4 24.7 -17.3
2026-Feb-26 Thu 0.51 0.51 ### 0.345 ### 2,722,778 -32.4 ### -17.3
2026-Feb-25 Wed 0.555 0.57 0.55 0.56 ### ### ### 64.5 -28.0
2026-Feb-24 Tue ### 0.575 0.54 0.545 ### 35,289 -3.5 ### -27.3
2026-Feb-23 Mon 0.58 0.58 0.54 0.555 166,353 93,157 ### 13.2 -27.8
2026-Feb-20 Fri 0.545 0.57 0.53 0.57 78,950 43,422 4.6 91.6 -28.5
2026-Feb-19 Thu ### 0.57 ### ### ### ### ### ### -26.8
2026-Feb-18 Wed 0.55 ### ### ### 189,784 104,381 2.7 ### -28.3
2026-Feb-17 Tue 0.53 0.55 0.525 0.55 ### 75,788 3.8 91.5 -27.5
2026-Feb-16 Mon 0.53 0.54 0.51 0.52 ### ### -1.9 ### -26.0
2026-Feb-13 Fri 0.555 0.555 0.49 0.51 ### ### ### ### -25.5
2026-Feb-12 Thu 0.56 0.56 ### 0.525 160,582 ### -6.3 ### -26.3
2026-Feb-11 Wed 0.55 0.56 0.54 0.56 ### 34,724 ### ### -28.0
2026-Feb-10 Tue ### 0.56 0.52 0.55 ### ### ### 80.2 -27.5
2026-Feb-09 Mon 0.545 0.545 ### 0.525 ### ### -3.7 ### -26.3
2026-Feb-06 Fri 0.57 0.57 0.51 0.53 ### 178,842 ### ### -26.5
2026-Feb-05 Thu 0.555 0.58 0.54 0.58 ### ### ### 94.1 -29.0
2026-Feb-04 Wed 0.585 0.585 0.555 0.555 501,376 285,784 -5.1 ### -27.8
2026-Feb-03 Tue ### ### 0.58 0.585 ### ### -1.7 20.2 -29.3
2026-Feb-02 Mon 0.625 0.625 0.58 ### 260,553 156,983 ### ### -29.8
2026-Jan-30 Fri ### ### 0.59 ### 816,881 ### ### ### -30.5
2026-Jan-29 Thu 0.645 0.645 ### ### ### ### -1.6 ### -31.8
2026-Jan-28 Wed 0.645 0.645 ### ### ### 242,780 -2.3 25.8 -31.5
2026-Jan-27 Tue 0.645 ### ### 0.645 ### 127,322 ### ### -32.3
2026-Jan-23 Fri ### 0.645 ### 0.645 ### ### ### ### -32.3
2026-Jan-22 Thu ### 0.645 ### ### ### 599,473 ### ### -30.5
2026-Jan-21 Wed 0.655 ### ### ### ### 354,789 -5.3 ### ###
2026-Jan-20 Tue ### ### 0.645 0.655 1,077,071 ### -5.8 8.6 -32.8
2026-Jan-19 Mon 0.72 0.74 ### ### 207,686 147,457 -3.5 ### -34.8
2026-Jan-16 Fri 0.7 0.74 0.7 0.71 258,389 186,040 1.4 75.3 -35.5
2026-Jan-15 Thu ### 0.7375 0.685 0.7 ### ### ### 10.3 ###
2026-Jan-14 Wed 0.74 0.745 0.72 ### ### 81,943 -0.7 29.9 -36.8
2026-Jan-13 Tue 0.79 0.79 0.72 0.725 168,579 127,277 -8.2 ### -36.3
2026-Jan-12 Mon 0.77 0.79 0.76 0.79 ### ### ### ### -39.5
2026-Jan-09 Fri 0.755 0.78 0.755 0.78 ### 73,651 ### 88.8 ###
2026-Jan-08 Thu 0.76 ### ### 0.785 126,880 ### 3.3 86.2 -39.3
2026-Jan-07 Wed 0.75 ### 0.75 0.76 ### 64,547 ### ### ###
2026-Jan-06 Tue 0.8 0.8 0.745 0.745 131,583 101,647 -6.9 4.5 -37.3
2026-Jan-05 Mon ### ### 0.76 ### ### 64,453 ### 8.7 -38.3
2026-Jan-02 Fri ### 0.82 ### 0.8 23,771 ### -0.6 ### -40.0
2025-Dec-31 Wed 0.82 0.82 ### ### 15,922 12,857 -3.0 11.6 -39.8
2025-Dec-30 Tue 0.81 0.82 0.775 0.82 ### ### ### 75.2 -41.0
2025-Dec-29 Mon 0.78 0.8325 0.76 ### 150,179 119,580 4.5 ### -40.8
2025-Dec-24 Wed 0.78 0.78 0.74 0.76 ### ### ### 11.3 ###
2025-Dec-23 Tue 0.73 0.77 0.73 0.755 ### 27,687 3.4 86.3 -37.8
2025-Dec-22 Mon 0.74 0.74 ### 0.725 ### ### -2.0 ### -36.3
2025-Dec-19 Fri 0.725 0.73 ### 0.73 ### ### ### ### -36.5
2025-Dec-18 Thu ### ### ### ### ### ### -4.1 ### -35.3
2025-Dec-17 Wed ### 0.74 0.72 0.74 81,051 ### 0.7 ### ###
2025-Dec-16 Tue 0.755 0.76 ### 0.745 ### 76,540 -1.3 32.0 -37.3
2025-Dec-15 Mon 0.75 ### 0.74 0.745 ### ### ### ### -37.3
2025-Dec-12 Fri 0.75 0.755 ### 0.755 ### ### ### 70.6 -37.8
2025-Dec-11 Thu 0.81 0.81 0.7425 0.75 ### 119,156 ### 7.1 -37.5
2025-Dec-10 Wed 0.81 ### 0.785 ### ### 14,878 -1.9 22.9 -39.8
2025-Dec-09 Tue 0.82 0.82 0.7725 ### 93,251 74,251 -3.0 17.8 -39.8
2025-Dec-08 Mon 0.8 0.8 0.78 0.79 ### 17,141 -1.3 ### -39.5
2025-Dec-05 Fri 0.81 0.82 0.79 0.79 45,081 ### ### ### -39.5
2025-Dec-04 Thu 0.84 0.84 0.785 0.825 153,076 124,374 -1.8 28.3 -41.3
2025-Dec-03 Wed 0.82 0.845 0.82 ### ### 46,344 1.8 79.2 -41.8
2025-Dec-02 Tue 0.82 0.83 ### 0.83 18,020 ### 1.2 79.5 -41.5
2025-Dec-01 Mon 0.87 0.87 0.8 0.84 ### ### -3.4 ### -42.0
2025-Nov-28 Fri 0.8 0.85 0.8 0.85 106,726 88,048 6.3 ### -42.5
2025-Nov-27 Thu 0.8 0.81 0.775 0.8 34,885 27,646 ### 68.2 -40.0
2025-Nov-26 Wed ### 0.775 0.73 0.775 172,586 129,870 5.4 92.3 -38.8
2025-Nov-25 Tue 0.73 0.75 0.72 0.75 ### 60,483 2.7 ### -37.5
2025-Nov-24 Mon 0.725 0.75 0.72 0.74 ### 79,457 ### ### ###
2025-Nov-21 Fri 0.79 0.79 0.74 0.745 34,622 26,485 ### ### -37.3
2025-Nov-20 Thu 0.74 0.77 0.73 0.77 ### 193,226 4.1 86.9 -38.5
2025-Nov-19 Wed 0.73 0.74 ### 0.74 ### 168,947 1.4 79.2 ###
2025-Nov-18 Tue 0.8 0.8 0.73 0.73 ### ### -8.8 ### -36.5
2025-Nov-17 Mon 0.84 0.85 0.8 0.8 197,278 162,754 ### 10.0 -40.0
2025-Nov-14 Fri 0.89 0.89 0.825 0.85 90,058 77,224 ### ### -42.5
2025-Nov-13 Thu 0.89 0.89 0.845 0.89 246,781 214,082 ### 72.8 -44.5
2025-Nov-12 Wed 0.86 0.89 0.86 0.87 ### ### ### ### -43.5
2025-Nov-11 Tue ### ### ### ### ### 115,728 -3.9 ### -43.3
2025-Nov-10 Mon 0.875 ### 0.875 0.88 ### ### 0.6 ### -44.0
2025-Nov-07 Fri 0.875 0.875 0.85 0.87 245,021 ### -0.6 ### -43.5
2025-Nov-06 Thu 0.84 0.875 0.84 0.86 189,956 162,887 2.4 84.7 -43.0
2025-Nov-05 Wed ### ### ### 0.84 269,879 231,421 ### ### -42.0
2025-Nov-04 Tue ### ### 0.87 0.885 ### ### ### ### -44.3
2025-Nov-03 Mon 0.885 ### 0.87 0.89 ### ### ### ### -44.5
2025-Oct-31 Fri 0.855 ### 0.855 0.89 170,658 ### ### ### -44.5
     Prev Section Enhanced    Basic Format Daily Prices for AIM    Bottom Next Section
Basic Prices for AIM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 04:22:02 thru 2026-04-27 04:22:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000