Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 03:54:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AIM    Limits Next Section


Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for AIM .. Friday 6th March 2026

AIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 0.285 ### 0.275 0.28 2,884,684 396,644 ### ### ###
2026-Mar-05 Thu 0.28 0.29 0.27 0.28 1,024,726 286,923 62.8 62.8 ###
2026-Mar-04 Wed 0.285 0.2925 0.27 0.27 ### ### ###
2026-Mar-03 Tue ### ### 0.29 ### ### ### 0.0
2026-Mar-02 Mon ### ### ### ### 2,504,251 0 6.0 6.0 0.0
2026-Feb-27 Fri ### ### ### 0.345 3,597,776 0 24.7 24.7 0.0
2026-Feb-26 Thu 0.51 0.51 ### 0.345 ### ### 0.0
2026-Feb-25 Wed 0.555 0.57 0.55 0.56 64.5 64.5 ###
2026-Feb-24 Tue ### 0.575 0.54 0.545 ### ### 0.0
2026-Feb-23 Mon 0.58 0.58 0.54 0.555 166,353 93,157 13.2 13.2 ###
2026-Feb-20 Fri 0.545 0.57 0.53 0.57 78,950 43,422 91.6 91.6 ###
2026-Feb-19 Thu ### 0.57 ### ### ### ### 0.0
2026-Feb-18 Wed 0.55 ### ### ### 189,784 0 ### ### 0.0
2026-Feb-17 Tue 0.53 0.55 0.525 0.55 91.5 91.5 ###
2026-Feb-16 Mon 0.53 0.54 0.51 0.52 ### ### 0.0
2026-Feb-13 Fri 0.555 0.555 0.49 0.51 ### ### ###
2026-Feb-12 Thu 0.56 0.56 ### 0.525 160,582 ### ### ### 0.0
2026-Feb-11 Wed 0.55 0.56 0.54 0.56 ### ### ###
2026-Feb-10 Tue ### 0.56 0.52 0.55 80.2 80.2 ###
2026-Feb-09 Mon 0.545 0.545 ### 0.525 ### ### 0.0
2026-Feb-06 Fri 0.57 0.57 0.51 0.53 ### ### 0.0
2026-Feb-05 Thu 0.555 0.58 0.54 0.58 94.1 94.1 ###
2026-Feb-04 Wed 0.585 0.585 0.555 0.555 501,376 285,784 ### ### ###
2026-Feb-03 Tue ### ### 0.58 0.585 20.2 20.2 ###
2026-Feb-02 Mon 0.625 0.625 0.58 ### 260,553 156,983 ### ### 0.0
2026-Jan-30 Fri ### ### 0.59 ### 816,881 240,979 ### ### 0.0
2026-Jan-29 Thu 0.645 0.645 ### ### ### ### 0.0
2026-Jan-28 Wed 0.645 0.645 ### ### 25.8 25.8 0.0
2026-Jan-27 Tue 0.645 ### ### 0.645 ### ### ###
2026-Jan-23 Fri ### 0.645 ### 0.645 ### ### ###
2026-Jan-22 Thu ### 0.645 ### ### ### ### 0.0
2026-Jan-21 Wed 0.655 ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### 0.645 0.655 1,077,071 347,355 8.6 8.6 ###
2026-Jan-19 Mon 0.72 0.74 ### ### 207,686 76,843 ### ### 0.0
2026-Jan-16 Fri 0.7 0.74 0.7 0.71 258,389 186,040 75.3 75.3 ###
2026-Jan-15 Thu ### 0.7375 0.685 0.7 10.3 10.3 ###
2026-Jan-14 Wed 0.74 0.745 0.72 ### 29.9 29.9 0.0
2026-Jan-13 Tue 0.79 0.79 0.72 0.725 168,579 127,277 ### ### ###
2026-Jan-12 Mon 0.77 0.79 0.76 0.79 ### ### ###
2026-Jan-09 Fri 0.755 0.78 0.755 0.78 88.8 88.8 0.1
2026-Jan-08 Thu 0.76 ### ### 0.785 126,880 0 86.2 86.2 ###
2026-Jan-07 Wed 0.75 ### 0.75 0.76 ### ### 0.1
2026-Jan-06 Tue 0.8 0.8 0.745 0.745 131,583 101,647 4.5 4.5 ###
2026-Jan-05 Mon ### ### 0.76 ### 8.7 8.7 0.0
2026-Jan-02 Fri ### 0.82 ### 0.8 23,771 9,746 ### ### 0.1
2025-Dec-31 Wed 0.82 0.82 ### ### 15,922 6,528 11.6 11.6 0.0
2025-Dec-30 Tue 0.81 0.82 0.775 0.82 75.2 75.2 0.1
2025-Dec-29 Mon 0.78 0.8325 0.76 ### 150,179 119,580 ### ### 0.0
2025-Dec-24 Wed 0.78 0.78 0.74 0.76 11.3 11.3 0.1
2025-Dec-23 Tue 0.73 0.77 0.73 0.755 86.3 86.3 ###
2025-Dec-22 Mon 0.74 0.74 ### 0.725 ### ### ###
2025-Dec-19 Fri 0.725 0.73 ### 0.73 ### ### 0.1
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### 0.74 0.72 0.74 81,051 ### ### ### 0.1
2025-Dec-16 Tue 0.755 0.76 ### 0.745 32.0 32.0 ###
2025-Dec-15 Mon 0.75 ### 0.74 0.745 ### ### ###
2025-Dec-12 Fri 0.75 0.755 ### 0.755 70.6 70.6 ###
2025-Dec-11 Thu 0.81 0.81 0.7425 0.75 7.1 7.1 ###
2025-Dec-10 Wed 0.81 ### 0.785 ### 22.9 22.9 0.0
2025-Dec-09 Tue 0.82 0.82 0.7725 ### 93,251 74,251 17.8 17.8 0.0
2025-Dec-08 Mon 0.8 0.8 0.78 0.79 ### ### ###
2025-Dec-05 Fri 0.81 0.82 0.79 0.79 45,081 ### ### ### ###
2025-Dec-04 Thu 0.84 0.84 0.785 0.825 153,076 124,374 28.3 28.3 0.1
2025-Dec-03 Wed 0.82 0.845 0.82 ### 79.2 79.2 0.0
2025-Dec-02 Tue 0.82 0.83 ### 0.83 18,020 7,478 79.5 79.5 ###
2025-Dec-01 Mon 0.87 0.87 0.8 0.84 ### ### ###
2025-Nov-28 Fri 0.8 0.85 0.8 0.85 106,726 88,048 ### ### ###
2025-Nov-27 Thu 0.8 0.81 0.775 0.8 34,885 27,646 68.2 68.2 0.1
2025-Nov-26 Wed ### 0.775 0.73 0.775 172,586 129,870 92.3 92.3 0.1
2025-Nov-25 Tue 0.73 0.75 0.72 0.75 ### ### ###
2025-Nov-24 Mon 0.725 0.75 0.72 0.74 ### ### 0.1
2025-Nov-21 Fri 0.79 0.79 0.74 0.745 34,622 26,485 ### ### ###
2025-Nov-20 Thu 0.74 0.77 0.73 0.77 86.9 86.9 0.1
2025-Nov-19 Wed 0.73 0.74 ### 0.74 79.2 79.2 0.1
2025-Nov-18 Tue 0.8 0.8 0.73 0.73 ### ### 0.1
2025-Nov-17 Mon 0.84 0.85 0.8 0.8 197,278 162,754 10.0 10.0 0.1
2025-Nov-14 Fri 0.89 0.89 0.825 0.85 90,058 77,224 ### ### ###
2025-Nov-13 Thu 0.89 0.89 0.845 0.89 246,781 214,082 72.8 72.8 ###
2025-Nov-12 Wed 0.86 0.89 0.86 0.87 ### ### 0.1
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon 0.875 ### 0.875 0.88 ### ### 0.1
2025-Nov-07 Fri 0.875 0.875 0.85 0.87 245,021 ### ### ### 0.1
2025-Nov-06 Thu 0.84 0.875 0.84 0.86 189,956 162,887 84.7 84.7 ###
2025-Nov-05 Wed ### ### ### 0.84 269,879 0 ### ### ###
2025-Nov-04 Tue ### ### 0.87 0.885 ### ### ###
2025-Nov-03 Mon 0.885 ### 0.87 0.89 ### ### ###
2025-Oct-31 Fri 0.855 ### 0.855 0.89 170,658 72,956 ### ### ###
2025-Oct-30 Thu 0.875 0.88 0.84 0.84 245,386 ### ### ### ###
2025-Oct-29 Wed 0.885 0.885 0.86 0.87 ### ### 0.1
2025-Oct-28 Tue 0.87 0.88 0.825 0.88 231,723 197,543 87.3 87.3 0.1
2025-Oct-27 Mon ### ### ### ### 153,478 0 ### ### 0.0
2025-Oct-24 Fri ### 0.925 0.89 0.89 376,559 341,727 ### ### ###
2025-Oct-23 Thu 0.87 ### 0.87 ### 397,153 ### 85.3 85.3 0.0
2025-Oct-22 Wed ### ### 0.86 ### ### ### 0.0
2025-Oct-21 Tue 0.87 ### 0.8625 0.89 448,675 ### ### ### ###
2025-Oct-20 Mon ### 0.885 0.85 0.87 129,286 112,155 75.0 75.0 0.1
2025-Oct-17 Fri 0.945 0.945 0.845 0.87 346,972 ### ### ### 0.1
2025-Oct-16 Thu 0.855 ### 0.845 ### ### ### 0.0
2025-Oct-15 Wed 0.855 0.86 0.82 0.845 ### ### ###
2025-Oct-14 Tue 0.85 0.855 ### 0.85 382,129 ### ### ### ###
2025-Oct-13 Mon ### 0.87 ### 0.85 287,924 125,246 ### ### ###
2025-Oct-10 Fri 0.87 0.88 ### 0.88 134,571 ### ### ### 0.1
2025-Oct-09 Thu 0.885 ### 0.85 0.86 696,580 296,046 16.2 16.2 ###
2025-Oct-08 Wed 0.87 ### ### 0.85 218,680 0 22.5 22.5 ###
2025-Oct-07 Tue 0.87 0.89 0.85 0.87 188,086 ### 68.8 68.8 0.1
2025-Oct-06 Mon 0.86 0.875 ### 0.875 ### ### 0.1
2025-Oct-03 Fri 0.86 0.8725 0.8 0.86 485,048 405,621 58.2 58.2 ###
2025-Oct-02 Thu ### ### 0.825 0.86 9.0 9.0 ###
2025-Oct-01 Wed 0.85 ### 0.85 0.88 711,781 ### ### ### 0.1
2025-Sep-30 Tue 0.84 0.87 0.8325 0.845 ### ### ###
2025-Sep-29 Mon 0.845 0.87 0.82 0.86 895,755 ### 76.6 76.6 ###
2025-Sep-26 Fri 0.83 0.85 0.81 0.845 ### ### ###
2025-Sep-25 Thu 0.81 0.85 0.79 0.82 369,185 ### 76.6 76.6 0.1
2025-Sep-24 Wed 0.76 0.81 0.75 ### ### ### 0.0
2025-Sep-23 Tue 0.77 0.77 0.745 0.77 316,327 ### ### ### 0.1
2025-Sep-22 Mon 0.75 0.77 ### 0.75 511,123 196,782 ### ### ###
2025-Sep-19 Fri 0.8 0.8 0.75 0.75 796,274 ### 6.5 6.5 ###
2025-Sep-18 Thu 0.745 0.77 0.74 0.77 276,279 ### 86.5 86.5 0.1
2025-Sep-17 Wed 0.75 ### 0.73 0.75 200,278 ### 68.9 68.9 ###
2025-Sep-16 Tue ### 0.76 ### 0.75 ### ### ###
2025-Sep-15 Mon ### ### 0.655 ### ### ### 0.0
2025-Sep-12 Fri ### 0.685 ### ### 1,013,626 ### 88.2 88.2 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 498,281 0 19.5 19.5 0.0
2025-Sep-09 Tue ### 0.675 ### ### ### ### 0.0
2025-Sep-08 Mon 0.575 ### 0.575 ### ### ### 0.0
2025-Sep-05 Fri 0.57 ### ### 0.575 71.4 71.4 ###
2025-Sep-04 Thu 0.55 0.58 0.55 ### ### ### 0.0
2025-Sep-03 Wed 0.54 0.575 ### 0.55 682,084 ### ### ### ###
2025-Sep-02 Tue 0.57 0.57 0.52 ### 316,729 ### 6.4 6.4 0.0
2025-Sep-01 Mon ### 0.575 ### 0.56 574,659 ### ### ### ###
2025-Aug-29 Fri 0.545 0.56 ### 0.53 2,500,051 ### 15.1 15.1 0.0
2025-Aug-28 Thu 0.575 ### 0.4875 0.545 3,800,348 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### 0.52 ### ### 0.0
2025-Aug-26 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
2025-Aug-25 Mon 0.54 0.58 ### 0.56 86.6 86.6 ###
2025-Aug-22 Fri ### ### 0.525 0.54 59,780 ### 8.3 8.3 0.0
2025-Aug-21 Thu 0.525 0.54 ### 0.54 232,083 ### ### ### 0.0
2025-Aug-20 Wed 0.54 0.55 0.52 ### 128,986 ### 37.3 37.3 0.0
2025-Aug-19 Tue 0.545 0.5575 0.5375 0.54 106,254 58,174 29.6 29.6 0.0
2025-Aug-18 Mon 0.56 0.57 0.545 0.545 174,054 ### 17.9 17.9 0.0
2025-Aug-15 Fri ### ### 0.56 0.56 134,754 ### 5.5 5.5 ###
2025-Aug-14 Thu ### ### 0.59 ### 43,089 ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### 0.585 ### 152,150 ### 80.1 80.1 0.0
2025-Aug-12 Tue ### ### 0.59 ### 61,529 18,151 21.0 21.0 0.0
2025-Aug-11 Mon 0.575 ### ### 0.585 ### ### ###
2025-Aug-08 Fri ### 0.575 0.56 0.575 123,079 69,847 80.5 80.5 ###
2025-Aug-07 Thu 0.575 0.575 0.56 ### 41,527 ### ### ### 0.0
2025-Aug-06 Wed 0.585 0.585 0.55 0.56 ### ### ###
2025-Aug-05 Tue ### ### 0.56 0.585 10.3 10.3 ###
2025-Aug-04 Mon ### ### 0.59 ### 80.9 80.9 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu 0.645 0.645 0.575 ### 174,424 ### 5.7 5.7 0.0
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 183,526 0 ### ### 0.0
2025-Jul-28 Mon ### ### ### 0.645 17.7 17.7 ###
2025-Jul-25 Fri 0.655 0.675 ### ### 18.5 18.5 0.0
2025-Jul-24 Thu 0.655 0.655 ### ### 12.4 12.4 0.0
2025-Jul-23 Wed ### ### 0.59 ### 112,350 33,143 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 370,257 0 ### ### 0.0
2025-Jul-21 Mon ### 0.645 ### ### 164,586 53,078 ### ### 0.0
2025-Jul-18 Fri ### ### 0.555 ### 198,352 55,042 92.5 92.5 0.0
2025-Jul-17 Thu 0.56 0.56 0.55 0.555 25.5 25.5 ###
2025-Jul-16 Wed 0.56 0.5825 0.54 0.56 285,389 160,174 ### ### ###
2025-Jul-15 Tue 0.575 0.575 0.55 0.555 9.8 9.8 ###
2025-Jul-14 Mon 0.53 0.54 0.525 0.54 78.4 78.4 0.0
2025-Jul-11 Fri 0.53 0.53 ### 0.53 69.5 69.5 0.0
2025-Jul-10 Thu 0.56 0.56 0.52 0.53 331,685 ### ### ### 0.0
2025-Jul-09 Wed 0.57 0.5775 0.54 0.545 169,151 ### 10.6 10.6 0.0
2025-Jul-08 Tue 0.58 0.58 0.54 ### 419,056 234,671 14.9 14.9 0.0
2025-Jul-07 Mon 0.585 0.59 0.555 0.555 128,048 ### ### ### ###
2025-Jul-04 Fri 0.55 0.59 ### 0.59 570,759 168,373 94.0 94.0 0.0
2025-Jul-03 Thu 0.5625 0.5675 0.525 0.56 977,645 ### ### ### ###
2025-Jul-02 Wed 0.56 0.5625 0.53 0.55 ### ### ###
2025-Jul-01 Tue ### ### ### 0.56 ### ### ###
2025-Jun-30 Mon 0.53 0.545 0.485 ### 20.0 20.0 0.0
2025-Jun-27 Fri 0.485 0.545 0.485 0.525 93.3 93.3 0.0
2025-Jun-26 Thu 0.5 0.5 0.48 0.49 120,459 59,024 17.3 17.3 ###
2025-Jun-25 Wed ### 0.5025 0.48 ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### 0.48 0.49 233,621 ### 9.1 9.1 ###
2025-Jun-23 Mon 0.48 0.5 0.475 0.5 228,845 ### ### ### 0.0
2025-Jun-20 Fri 0.49 ### 0.485 0.49 67.6 67.6 ###
2025-Jun-19 Thu ### 0.5 0.48 0.49 563,229 275,982 37.1 37.1 ###
2025-Jun-18 Wed 0.5175 0.5175 ### ### 500,549 ### 18.8 18.8 0.0
2025-Jun-17 Tue 0.51 0.53 ### 0.51 ### ### ###
2025-Jun-16 Mon ### ### 0.5 ### 491,580 ### 9.7 9.7 0.0
2025-Jun-13 Fri 0.57 0.57 0.53 0.53 7.1 7.1 0.0
2025-Jun-12 Thu 0.575 0.575 0.56 0.57 28.1 28.1 ###
2025-Jun-11 Wed 0.585 0.585 0.555 0.56 494,120 281,648 ### ### ###
2025-Jun-10 Tue 0.555 0.585 0.55 0.585 351,686 199,581 92.7 92.7 ###
2025-Jun-06 Fri 0.54 0.57 0.54 0.54 ### ### 0.0
2025-Jun-05 Thu 0.545 0.555 0.53 0.55 75.8 75.8 ###
2025-Jun-04 Wed 0.55 ### 0.54 0.56 77.3 77.3 ###
2025-Jun-03 Tue 0.525 0.555 0.525 0.555 235,476 127,157 ### ### ###
2025-Jun-02 Mon 0.57 0.575 0.545 0.545 230,576 129,122 ### ### 0.0
2025-May-30 Fri 0.57 0.58 0.5475 0.58 ### ### ###
2025-May-29 Thu 0.575 0.59 ### 0.57 119,356 ### ### ### ###
2025-May-28 Wed 0.58 0.585 0.55 0.56 419,272 ### 13.8 13.8 ###
2025-May-27 Tue ### ### 0.58 0.585 162,272 47,058 ### ### ###
2025-May-26 Mon ### ### 0.585 ### 235,752 68,957 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### 0.58 ### 550,973 159,782 ### ### 0.0
2025-May-21 Wed ### ### ### ### 356,482 0 8.1 8.1 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon 0.675 ### 0.655 0.675 564,688 ### 76.5 76.5 0.0
2025-May-16 Fri ### 0.7 0.6475 0.7 275,458 185,589 88.9 88.9 ###
2025-May-15 Thu ### 0.7 0.655 ### 18.7 18.7 0.0
2025-May-14 Wed ### ### ### ### 147,949 0 ### ### 0.0
2025-May-13 Tue ### 0.675 0.645 ### 260,278 171,783 35.5 35.5 0.0
2025-May-12 Mon 0.7 0.7 0.655 0.655 7.4 7.4 ###
2025-May-09 Fri 0.725 0.725 ### 0.7 12.5 12.5 ###
2025-May-08 Thu 0.72 0.725 ### 0.725 261,742 94,881 ### ### ###
2025-May-07 Wed ### 0.725 0.685 0.725 186,778 131,678 ### ### ###
2025-May-06 Tue ### ### ### 0.7 ### ### ###
2025-May-05 Mon ### 0.72 ### 0.7 ### ### ###
2025-May-02 Fri 0.685 0.7 ### ### ### ### 0.0
2025-May-01 Thu 0.72 0.72 0.685 0.7 79,378 ### 17.8 17.8 ###
2025-Apr-30 Wed 0.75 0.75 0.685 0.71 493,343 353,973 8.9 8.9 ###
2025-Apr-29 Tue 0.73 0.75 0.685 0.75 624,881 448,352 ### ### ###
2025-Apr-28 Mon ### 0.75 ### 0.75 263,380 ### 85.4 85.4 ###
2025-Apr-24 Thu ### 0.74 0.71 ### 305,175 221,251 58.9 58.9 0.0
2025-Apr-23 Wed 0.725 0.74 0.725 ### 76.5 76.5 0.0
2025-Apr-22 Tue 0.74 0.74 ### 0.72 139,257 51,525 21.7 21.7 ###
2025-Apr-17 Thu 0.74 0.745 ### 0.74 41,081 ### 59.3 59.3 0.1
2025-Apr-16 Wed 0.75 0.75 ### ### ### ### 0.0
2025-Apr-15 Tue 0.74 0.7575 0.74 0.755 75,026 56,175 81.5 81.5 ###
2025-Apr-14 Mon 0.76 0.7625 0.73 0.73 194,943 145,476 ### ### 0.1
2025-Apr-11 Fri 0.745 0.76 0.73 0.76 73.1 73.1 0.1
2025-Apr-10 Thu 0.725 0.755 0.71 0.75 106,874 78,285 85.2 85.2 ###
2025-Apr-09 Wed 0.7175 0.7175 0.675 0.7 31.6 31.6 ###
2025-Apr-08 Tue ### ### ### 0.71 205,577 0 ### ### ###
2025-Apr-07 Mon ### 0.71 ### 0.7 844,449 299,779 ### ### ###
2025-Apr-04 Fri ### ### ### ### 89.5 89.5 0.0
2025-Apr-03 Thu 0.73 0.73 ### 0.73 350,856 ### ### ### 0.1
2025-Apr-02 Wed 0.74 0.76 0.73 0.75 ### ### ###
2025-Apr-01 Tue 0.73 0.745 0.73 0.74 84.2 84.2 0.1
2025-Mar-31 Mon 0.74 0.745 0.72 0.73 322,480 ### 33.8 33.8 0.1
2025-Mar-28 Fri 0.76 ### 0.74 0.75 48,173 17,824 23.0 23.0 ###
2025-Mar-27 Thu 0.78 0.78 0.76 0.76 65,176 50,185 16.5 16.5 0.1
2025-Mar-26 Wed 0.76 0.79 0.74 0.78 ### ### 0.1
2025-Mar-25 Tue 0.76 0.77 0.75 0.75 191,249 145,349 ### ### ###
2025-Mar-24 Mon 0.78 0.78 0.755 0.76 217,685 167,073 20.8 20.8 0.1
2025-Mar-21 Fri 0.76 0.79 0.74 0.775 347,181 ### 80.9 80.9 0.1
2025-Mar-20 Thu 0.755 ### 0.73 0.755 347,176 ### 57.3 57.3 ###
2025-Mar-19 Wed 0.745 0.755 0.72 0.755 ### ### ###
2025-Mar-18 Tue 0.73 0.7425 0.72 0.74 78.4 78.4 0.1
2025-Mar-17 Mon 0.75 0.77 0.73 0.73 15.3 15.3 0.1
2025-Mar-14 Fri ### 0.775 0.71 0.745 509,341 378,185 87.3 87.3 ###
2025-Mar-13 Thu ### 0.71 ### 0.7 84.1 84.1 ###
2025-Mar-12 Wed ### ### ### ### 135,780 0 25.0 25.0 0.0
2025-Mar-11 Tue 0.72 0.72 ### 0.685 13.1 13.1 0.0
2025-Mar-10 Mon 0.71 0.745 0.675 ### 939,557 667,085 75.0 75.0 0.0
2025-Mar-07 Fri 0.725 0.725 ### ### 17.7 17.7 0.0
2025-Mar-06 Thu ### 0.73 ### 0.73 95.3 95.3 0.1
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon 0.72 0.72 ### ### 6.3 6.3 0.0
2025-Feb-28 Fri 0.71 ### ### 0.72 860,554 0 ### ### ###
2025-Feb-27 Thu ### 0.745 ### 0.745 ### ### ###
2025-Feb-26 Wed 0.72 0.72 0.685 ### ### ### 0.0
2025-Feb-25 Tue 0.725 0.73 ### 0.72 ### ### ###
2025-Feb-24 Mon 0.72 0.75 ### ### 24.0 24.0 0.0
2025-Feb-21 Fri 0.75 0.755 0.72 0.72 222,925 ### ### ### ###
2025-Feb-20 Thu 0.76 0.76 0.725 0.745 344,840 256,043 ### ### ###
2025-Feb-19 Wed 0.775 0.79 0.74 0.78 222,386 170,125 ### ### 0.1
2025-Feb-18 Tue 0.77 0.79 0.75 ### 508,980 ### 35.4 35.4 0.0
2025-Feb-17 Mon ### 0.75 ### 0.75 214,875 80,578 ### ### ###
2025-Feb-14 Fri 0.73 0.73 ### ### 7.1 7.1 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### 0.725 ### ### 14.5 14.5 0.0
2025-Feb-11 Tue ### 0.72 0.7 ### ### ### 0.0
2025-Feb-10 Mon ### ### 0.675 ### ### ### 0.0
2025-Feb-07 Fri ### 0.73 ### 0.73 1,027,183 374,921 97.9 97.9 0.1
2025-Feb-06 Thu 0.675 0.675 ### ### 741,324 ### ### ### 0.0
2025-Feb-05 Wed 0.675 0.675 ### 0.675 64.3 64.3 0.0
2025-Feb-04 Tue 0.675 ### ### ### 238,884 0 76.2 76.2 0.0
2025-Feb-03 Mon 0.7 0.71 ### ### 597,382 212,070 8.2 8.2 0.0
2025-Jan-31 Fri 0.72 0.725 ### 0.725 1,827,557 662,489 ### ### ###
2025-Jan-30 Thu 0.785 0.785 0.73 0.74 7.6 7.6 0.1
2025-Jan-29 Wed ### ### 0.77 0.78 8.2 8.2 0.1
2025-Jan-28 Tue 0.825 ### 0.79 0.82 584,756 230,978 ### ### 0.1
2025-Jan-24 Fri 0.82 0.84 0.81 0.825 171,356 ### ### ### 0.1
2025-Jan-23 Thu 0.83 0.83 0.8 0.81 ### ### 0.1
2025-Jan-22 Wed ### 0.83 ### 0.83 82.5 82.5 ###
2025-Jan-21 Tue 0.77 ### 0.755 0.79 86.8 86.8 ###
2025-Jan-20 Mon 0.78 0.79 0.75 0.75 286,450 ### ### ### ###
2025-Jan-17 Fri 0.745 0.785 0.74 0.78 91.1 91.1 0.1
2025-Jan-16 Thu 0.77 0.7825 0.75 0.75 ### ### ###
2025-Jan-15 Wed 0.77 0.77 ### 0.74 523,284 ### ### ### 0.1
2025-Jan-14 Tue 0.77 0.775 ### 0.77 65.4 65.4 0.1
2025-Jan-13 Mon 0.825 0.83 0.75 ### 5.4 5.4 0.0
2025-Jan-10 Fri 0.83 0.84 0.8 ### ### ### 0.0
2025-Jan-09 Thu 0.84 0.84 0.81 0.82 16.3 16.3 0.1
2025-Jan-08 Wed 0.855 0.855 0.825 0.83 133,149 111,845 11.9 11.9 ###
2025-Jan-07 Tue 0.855 0.855 0.825 0.825 225,774 189,650 ### ### 0.1
2025-Jan-06 Mon 0.87 0.87 ### 0.85 21.6 21.6 ###
2025-Jan-03 Fri ### ### 0.86 0.89 ### ### ###
2025-Jan-02 Thu ### ### 0.855 ### ### ### 0.0
2024-Dec-31 Tue ### ### 0.88 0.88 246,555 108,484 3.4 3.4 0.1
2024-Dec-30 Mon 0.945 ### ### 0.945 272,645 0 ### ### 0.1
2024-Dec-27 Fri ### ### ### ### 553,553 0 ### ### 0.0
2024-Dec-24 Tue 0.925 0.945 ### 0.925 65.1 65.1 ###
2024-Dec-23 Mon 0.83 ### 0.83 ### 96.6 96.6 0.0
2024-Dec-20 Fri 0.83 ### ### ### 555,127 0 21.0 21.0 0.0
2024-Dec-19 Thu ### 0.825 0.785 0.81 665,621 535,824 ### ### 0.1
2024-Dec-18 Wed 0.825 0.8275 0.81 0.825 ### ### 0.1
2024-Dec-17 Tue 0.845 0.845 ### ### 88,748 ### ### ### 0.0
2024-Dec-16 Mon 0.86 0.8675 0.81 ### 248,153 ### ### ### 0.0
2024-Dec-13 Fri 0.85 ### ### 0.86 ### ### ###
2024-Dec-12 Thu 0.845 ### 0.845 0.845 349,784 147,783 76.2 76.2 ###
2024-Dec-11 Wed 0.83 0.855 0.83 0.83 72.2 72.2 ###
2024-Dec-10 Tue 0.875 0.875 ### 0.84 377,784 165,280 13.5 13.5 ###
2024-Dec-09 Mon ### 0.885 ### ### 95.6 95.6 0.0
2024-Dec-06 Fri 0.82 0.82 0.775 0.79 10.9 10.9 ###
2024-Dec-05 Thu 0.785 0.83 0.785 0.81 743,023 ### 86.8 86.8 0.1
2024-Dec-04 Wed ### 0.81 0.77 0.78 13.0 13.0 0.1
2024-Dec-03 Tue 0.775 0.8175 0.775 0.79 ### ### ###
2024-Dec-02 Mon 0.875 0.875 0.785 0.785 450,546 373,953 ### ### ###
2024-Nov-29 Fri ### 0.85 ### ### 564,577 239,945 ### ### 0.0
2024-Nov-28 Thu 0.785 0.81 0.76 ### 737,479 578,921 ### ### 0.0
2024-Nov-27 Wed ### 0.785 ### 0.77 ### ### 0.1
2024-Nov-26 Tue 0.75 0.77 0.72 ### 261,440 194,772 ### ### 0.0
2024-Nov-25 Mon 0.71 0.75 ### ### 687,427 257,785 89.8 89.8 0.0
2024-Nov-22 Fri 0.71 0.76 ### ### 30.9 30.9 0.0
2024-Nov-21 Thu 0.81 0.81 0.72 0.73 2,129,271 ### 3.4 3.4 0.1
2024-Nov-20 Wed ### ### 0.76 0.8 ### ### 0.1
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon 0.82 0.84 ### 0.83 ### ### ###
2024-Nov-15 Fri 0.86 0.86 ### 0.82 419,445 ### ### ### 0.1
2024-Nov-14 Thu 0.81 0.86 0.81 0.86 220,678 ### 95.9 95.9 ###
2024-Nov-13 Wed 0.88 ### ### 0.82 4.8 4.8 0.1
2024-Nov-12 Tue 0.885 ### ### ### 537,147 0 79.2 79.2 0.0
2024-Nov-11 Mon 0.85 0.89 0.845 0.885 511,754 443,946 ### ### ###
2024-Nov-08 Fri 0.79 0.85 0.78 0.845 ### ### ###
2024-Nov-07 Thu ### 0.83 ### ### 416,744 172,948 ### ### 0.0
2024-Nov-06 Wed ### ### 0.775 0.785 18.3 18.3 ###
2024-Nov-05 Tue 0.78 0.82 0.775 ### 371,951 ### ### ### 0.0
2024-Nov-04 Mon 0.84 0.845 0.785 ### ### ### 0.0
2024-Nov-01 Fri 0.85 0.85 0.825 0.845 271,376 227,277 ### ### ###
2024-Oct-31 Thu 0.86 0.89 0.8 0.86 ### ### ###
2024-Oct-30 Wed 0.89 ### 0.84 0.85 ### ### ###
2024-Oct-29 Tue 0.885 0.89 ### 0.885 207,959 92,541 ### ### ###
2024-Oct-28 Mon ### ### 0.86 0.89 12.1 12.1 ###
2024-Oct-25 Fri 0.855 ### 0.85 ### ### ### 0.0
2024-Oct-24 Thu 0.81 0.86 0.79 0.855 93.3 93.3 ###
2024-Oct-23 Wed 0.76 0.81 0.76 0.81 ### ### 0.1
2024-Oct-22 Tue 0.75 0.775 ### 0.77 86.8 86.8 0.1
2024-Oct-21 Mon 0.755 0.79 0.745 0.75 167,045 ### 31.6 31.6 ###
2024-Oct-18 Fri 0.82 0.82 0.75 0.75 144,988 ### ### ### ###
2024-Oct-17 Thu 0.775 0.81 0.77 ### 144,720 114,328 83.4 83.4 0.0
2024-Oct-16 Wed 0.785 0.785 ### 0.78 160,678 ### 34.5 34.5 0.1
2024-Oct-15 Tue 0.76 0.785 0.75 0.78 ### ### 0.1
2024-Oct-14 Mon 0.8 0.8 0.76 0.76 162,841 ### 7.8 7.8 0.1
2024-Oct-11 Fri 0.8 0.8 0.76 ### ### ### 0.0
2024-Oct-10 Thu 0.83 0.875 0.75 0.8 1,246,551 1,012,822 ### ### 0.1
2024-Oct-09 Wed ### ### 0.79 0.83 ### ### ###
2024-Oct-08 Tue 0.79 ### ### ### ### ### 0.0
2024-Oct-07 Mon 0.81 0.81 0.76 0.79 326,745 ### ### ### ###
2024-Oct-04 Fri 0.81 0.81 0.77 0.8 201,588 159,254 ### ### 0.1
2024-Oct-03 Thu 0.83 0.85 0.77 0.81 ### ### 0.1
2024-Oct-02 Wed 0.81 0.81 0.76 0.81 439,449 ### ### ### 0.1
2024-Oct-01 Tue 0.745 ### ### 0.81 96.1 96.1 0.1
2024-Sep-30 Mon 0.71 0.755 0.71 0.755 370,447 271,352 ### ### ###
2024-Sep-27 Fri ### 0.73 ### 0.71 579,373 211,471 91.8 91.8 ###
2024-Sep-26 Thu ### ### ### 0.685 76.2 76.2 0.0
2024-Sep-25 Wed 0.745 0.75 ### 0.685 491,252 ### ### ### 0.0
2024-Sep-24 Tue 0.76 0.76 ### 0.745 97,547 ### 17.4 17.4 ###
2024-Sep-23 Mon 0.77 0.775 0.75 0.76 25.5 25.5 0.1
2024-Sep-20 Fri 0.755 0.79 0.75 0.75 ### ### ###
2024-Sep-19 Thu 0.76 0.76 0.72 0.75 21.2 21.2 ###
2024-Sep-18 Wed 0.76 0.76 0.71 0.74 ### ### 0.1
2024-Sep-17 Tue ### 0.78 0.7 0.76 703,043 520,251 ### ### 0.1
2024-Sep-16 Mon 0.79 0.8 0.72 0.73 873,175 ### ### ### 0.1
2024-Sep-13 Fri 0.78 0.785 0.7 0.76 750,726 ### ### ### 0.1
2024-Sep-12 Thu 0.74 0.78 0.74 0.77 87.5 87.5 0.1
2024-Sep-11 Wed 0.7 ### ### 0.725 1,079,572 0 ### ### ###
2024-Sep-10 Tue 0.675 0.7 ### 0.685 1,660,023 ### ### ### 0.0
2024-Sep-09 Mon ### ### 0.58 ### 963,445 ### 96.0 96.0 0.0
2024-Sep-06 Fri 0.575 ### 0.57 ### ### ### 0.0
2024-Sep-05 Thu 0.58 ### 0.545 ### 946,578 257,942 17.7 17.7 0.0
2024-Sep-04 Wed ### 0.585 0.54 0.585 715,445 ### ### ### ###
2024-Sep-03 Tue 0.57 0.57 ### 0.57 68.6 68.6 ###
2024-Sep-02 Mon ### ### 0.54 0.57 ### ### ###
2024-Aug-30 Fri 0.52 0.55 ### 0.55 88.8 88.8 ###
2024-Aug-29 Thu 0.455 ### ### ### 4,014,651 0 ### ### 0.0
2024-Aug-28 Wed ### ### 0.45 0.455 20.0 20.0 0.0
2024-Aug-27 Tue ### 0.47 ### ### ### ### 0.0
2024-Aug-26 Mon 0.44 0.44 0.42 0.42 11.3 11.3 ###
2024-Aug-23 Fri 0.425 0.44 0.42 0.43 ### ### ###
2024-Aug-22 Thu 0.425 0.425 0.42 0.42 ### ### ###
2024-Aug-21 Wed 0.42 0.425 0.42 0.42 60.4 60.4 ###
2024-Aug-20 Tue ### ### 0.42 0.42 47,141 ### ### ### ###
2024-Aug-19 Mon ### ### 0.42 ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.44 0.44 0.41 0.42 7.9 7.9 ###
2024-Aug-15 Thu 0.41 0.445 ### 0.44 ### ### ###
2024-Aug-14 Wed ### ### ### 0.4 71,182 0 ### ### 0.0
2024-Aug-13 Tue 0.4 0.4 ### 0.4 161,128 32,225 69.8 69.8 0.0
2024-Aug-12 Mon ### 0.42 ### 0.4 79.3 79.3 0.0
2024-Aug-09 Fri 0.4 0.4 0.385 ### 62,722 ### ### ### 0.0
2024-Aug-08 Thu 0.4 0.4 ### ### 25,224 5,044 ### ### 0.0
2024-Aug-07 Wed 0.4 0.4 ### 0.4 381,843 ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### 0.41 88,773 0 ### ### ###
2024-Aug-05 Mon 0.44 0.44 ### ### 102,223 22,489 ### ### 0.0
2024-Aug-02 Fri 0.44 0.445 ### ### 27,571 ### 30.2 30.2 0.0
2024-Aug-01 Thu 0.445 0.445 0.43 0.43 ### ### ###
2024-Jul-31 Wed 0.45 0.45 0.43 0.445 59,088 ### 22.6 22.6 ###
2024-Jul-30 Tue 0.45 0.45 0.425 0.445 291,724 127,629 27.4 27.4 ###
2024-Jul-29 Mon 0.45 0.45 0.43 0.45 59,571 ### 68.5 68.5 0.0
2024-Jul-26 Fri 0.45 0.45 0.43 0.43 60,381 ### 7.3 7.3 ###
2024-Jul-25 Thu 0.43 0.45 0.41 0.45 151,544 ### 94.8 94.8 0.0
2024-Jul-24 Wed 0.45 0.46 0.43 ### 144,284 ### 13.7 13.7 0.0
2024-Jul-23 Tue 0.425 0.47 0.425 0.45 347,272 ### 94.8 94.8 0.0
2024-Jul-22 Mon 0.425 0.425 ### 0.425 6,988 1,484 70.0 70.0 ###
2024-Jul-19 Fri 0.425 0.425 0.41 0.425 ### ### ###
2024-Jul-18 Thu ### 0.425 ### 0.425 ### ### ###
2024-Jul-17 Wed 0.41 0.41 ### ### 23,942 ### 9.2 9.2 0.0
2024-Jul-16 Tue 0.43 0.43 0.4 0.4 380,184 157,776 ### ### 0.0
2024-Jul-15 Mon 0.42 0.43 0.42 0.43 85.7 85.7 ###
2024-Jul-12 Fri 0.45 0.46 0.41 ### 3.1 3.1 0.0
2024-Jul-11 Thu 0.385 0.45 0.3825 0.44 97.6 97.6 ###
2024-Jul-10 Wed 0.385 0.385 0.375 0.385 39,926 15,171 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 296,143 0 91.6 91.6 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 155,241 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed 0.345 0.345 ### ### ### ### 0.0
2024-Jul-02 Tue ### 0.345 ### 0.345 97,683 16,850 86.9 86.9 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 543,841 0 ### ### 0.0
2024-Jun-27 Thu 0.345 0.345 ### ### 37,948 6,546 15.0 15.0 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue 0.345 ### ### ### 91,483 0 77.8 77.8 0.0
2024-Jun-24 Mon ### ### 0.345 0.345 ### ### 0.0
2024-Jun-21 Fri ### ### 0.345 ### ### ### 0.0
2024-Jun-20 Thu ### ### 0.345 0.345 22.1 22.1 0.0
2024-Jun-19 Wed ### ### ### ### 164,157 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 98.2 98.2 0.0
2024-Jun-17 Mon ### ### 0.29 ### 397,927 ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 114,547 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 488,929 0 94.4 94.4 0.0
2024-Jun-11 Tue ### ### 0.29 ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 114,072 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 93,073 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 28.9 28.9 0.0
2024-Jun-03 Mon 0.325 ### ### 0.325 73,255 0 69.6 69.6 ###
2024-May-31 Fri ### ### ### ### 9,280 0 ### ### 0.0
2024-May-30 Thu ### 0.325 ### 0.325 64,743 10,520 ### ### ###
2024-May-29 Wed 0.325 0.325 ### ### 169,342 ### 15.8 15.8 0.0
2024-May-28 Tue ### 0.325 ### 0.325 ### ### ###
2024-May-27 Mon ### ### ### ### 16.8 16.8 0.0
2024-May-24 Fri ### ### ### ### 78,744 0 ### ### 0.0
2024-May-23 Thu ### ### ### 0.325 ### ### ###
2024-May-22 Wed ### 0.345 ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 26 0 16.7 16.7 0.0
2024-May-17 Fri ### ### ### ### 239,487 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 86.5 86.5 0.0
2024-May-15 Wed ### ### ### ### 299,259 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 74,947 0 ### ### 0.0
2024-May-13 Mon ### ### 0.345 0.345 68,281 11,778 27.9 27.9 0.0
2024-May-10 Fri 0.345 ### 0.345 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 16.8 16.8 0.0
2024-May-08 Wed ### ### 0.345 0.3475 11,658 ### ### ### 0.0
2024-May-07 Tue 0.345 0.345 ### ### 70,276 12,122 ### ### 0.0
2024-May-06 Mon ### ### 0.345 0.345 ### ### 0.0
2024-May-03 Fri ### ### ### ### 103,972 0 ### ### 0.0
2024-May-02 Thu ### ### 0.345 ### 68.0 68.0 0.0
2024-May-01 Wed 0.345 0.355 ### ### 28.0 28.0 0.0
2024-Apr-30 Tue ### ### ### 0.345 208,676 0 22.2 22.2 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 127,041 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue 0.355 ### ### ### 92.2 92.2 0.0
2024-Apr-22 Mon ### ### 0.355 ### 13,244 2,350 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 14,176 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 14.7 14.7 0.0
2024-Apr-17 Wed ### ### 0.355 0.355 46,382 ### 15.8 15.8 0.0
2024-Apr-16 Tue ### ### ### ### 37.7 37.7 0.0
2024-Apr-15 Mon ### ### ### ### 65,821 0 30.1 30.1 0.0
2024-Apr-12 Fri ### ### ### ### 122,923 0 76.4 76.4 0.0
2024-Apr-11 Thu ### ### 0.3625 ### 402,724 ### 75.4 75.4 0.0
2024-Apr-10 Wed ### ### ### ### 22.1 22.1 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 12.8 12.8 0.0
2024-Apr-03 Wed ### 0.375 ### 0.375 ### ### ###
2024-Apr-02 Tue ### ### ### ### 209,759 0 25.5 25.5 0.0
2024-Mar-28 Thu ### ### ### ### 320,743 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 0.375 ### ### ### ### ### 0.0
2024-Mar-25 Mon ### 0.385 ### ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.355 ### 0.355 ### 91.6 91.6 0.0
2024-Mar-21 Thu 0.345 ### 0.345 ### 9,072 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### 0.345 172,772 0 ### ### 0.0
2024-Mar-19 Tue ### 0.3575 ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 482,722 0 ### ### 0.0
2024-Mar-15 Fri ### 0.385 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### 0.385 79.2 79.2 0.0
2024-Mar-13 Wed ### ### 0.375 ### ### ### 0.0
2024-Mar-12 Tue 0.385 ### ### ### 76.7 76.7 0.0
2024-Mar-11 Mon ### ### 0.375 ### 112,120 21,022 20.7 20.7 0.0
2024-Mar-08 Fri 0.385 ### 0.385 ### 73,672 14,181 ### ### 0.0
2024-Mar-07 Thu ### 0.41 0.375 0.375 7.8 7.8 ###
2024-Mar-06 Wed ### ### 0.375 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.4 ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### 0.375 ### ### ###
2024-Feb-29 Thu ### ### ### ### 309,081 0 ### ### 0.0
2024-Feb-28 Wed 0.4 0.41 ### ### 16.9 16.9 0.0
2024-Feb-27 Tue ### 0.425 ### 0.4 1,221,048 259,472 97.2 97.2 0.0
2024-Feb-26 Mon ### 0.375 ### 0.355 98.0 98.0 0.0
2024-Feb-23 Fri 0.28 ### 0.28 ### 243,985 34,157 95.3 95.3 0.0
2024-Feb-22 Thu 0.29 0.29 0.2775 0.28 38,442 ### 13.4 13.4 ###
2024-Feb-21 Wed 0.29 0.29 0.275 0.275 94,641 ### 8.0 8.0 ###
2024-Feb-20 Tue 0.28 0.28 0.28 0.28 68.9 68.9 ###
2024-Feb-19 Mon 0.28 0.28 0.27 0.28 69.6 69.6 ###
2024-Feb-16 Fri 0.28 0.28 0.28 0.28 65.4 65.4 ###
2024-Feb-15 Thu 0.285 0.285 0.285 0.285 1,784 ### ### ### ###
2024-Feb-14 Wed 0.29 0.29 0.285 0.285 4,672 1,343 17.4 17.4 ###
2024-Feb-13 Tue 0.285 ### 0.285 0.29 223,485 31,846 82.5 82.5 ###
2024-Feb-12 Mon 0.29 0.29 0.29 0.29 73.2 73.2 ###
2024-Feb-09 Fri 0.28 ### 0.28 ### 92.5 92.5 0.0
2024-Feb-08 Thu 0.275 0.275 0.275 0.275 0 ###
2024-Feb-07 Wed 0.285 0.285 0.27 0.275 48 ### ### ### ###
2024-Feb-06 Tue 0.28 0.28 0.28 0.28 67.5 67.5 ###
2024-Feb-05 Mon 0.28 0.285 0.28 0.28 ### ### ###
2024-Feb-02 Fri ### ### 0.28 0.28 21,451 ### 7.7 7.7 ###
2024-Feb-01 Thu 0.285 0.285 0.285 0.285 73.1 73.1 ###
2024-Jan-31 Wed 0.28 0.285 0.28 0.285 ### ### ###
2024-Jan-30 Tue 0.285 0.285 0.285 0.285 4,848 1,381 ### ### ###
2024-Jan-29 Mon ### ### 0.28 0.28 9.2 9.2 ###
2024-Jan-25 Thu 0.29 0.29 0.28 0.28 11.6 11.6 ###
2024-Jan-24 Wed ### ### 0.29 0.29 13.5 13.5 ###
2024-Jan-23 Tue 0.29 ### 0.29 ### 5,149 746 91.4 91.4 0.0
2024-Jan-22 Mon ### ### 0.29 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### 0.29 ### 84.3 84.3 0.0
2024-Jan-18 Thu ### ### 0.29 ### 29,651 ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.29 ### 0.285 ### 12,456 1,774 ### ### 0.0
2024-Jan-16 Tue ### ### 0.285 0.285 ### ### ###
2024-Jan-15 Mon ### ### ### ### 177,640 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 453 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 559,924 0 20.8 20.8 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### 0.325 ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 1,258 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 68,342 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### 0.345 ### 0.345 113,927 19,652 85.8 85.8 0.0
2023-Dec-28 Thu ### ### ### ### 218,777 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.29 ### 0.285 ### 89.3 89.3 0.0
2023-Dec-21 Thu ### ### 0.29 0.29 ### ### ###
2023-Dec-20 Wed ### ### 0.285 0.285 275,682 39,284 11.0 11.0 ###
2023-Dec-19 Tue 0.28 0.28 0.28 0.28 20,529 5,748 61.4 61.4 ###
2023-Dec-18 Mon 0.275 0.275 0.27 0.27 21.4 21.4 ###
2023-Dec-15 Fri 0.27 0.27 0.26 0.27 19,787 5,243 64.9 64.9 ###
2023-Dec-14 Thu 0.255 0.27 0.25 0.27 91.9 91.9 ###
2023-Dec-13 Wed 0.255 0.255 0.255 0.255 0 0.0
2023-Dec-12 Tue 0.285 0.285 0.255 0.255 2.7 2.7 0.0
2023-Dec-11 Mon 0.27 0.285 0.27 0.285 94.4 94.4 ###
2023-Dec-08 Fri 0.285 0.285 0.275 0.275 27,484 ### 11.7 11.7 ###
2023-Dec-07 Thu 0.275 ### 0.275 0.285 88.4 88.4 ###
2023-Dec-06 Wed 0.275 0.275 0.275 0.275 58.5 58.5 ###
2023-Dec-05 Tue 0.2825 0.29 0.275 0.275 ### ### ###
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.275 0.275 0.275 0.275 0 ###
2023-Nov-30 Thu 0.285 0.285 0.27 0.275 199,185 55,273 ### ### ###
2023-Nov-29 Wed ### ### 0.25 0.28 ### ### ###
2023-Nov-28 Tue ### ### ### ### 3 0 64.4 64.4 0.0
2023-Nov-27 Mon 0.28 0.28 0.27 0.28 ### ### ###
2023-Nov-24 Fri 0.28 0.28 0.28 0.28 67.8 67.8 ###
2023-Nov-23 Thu 0.28 0.28 0.28 0.28 ### ### ###
2023-Nov-22 Wed 0.27 0.27 0.27 0.27 0 ###
2023-Nov-21 Tue 0.27 0.27 0.27 0.27 ### ### ###
2023-Nov-20 Mon 0.28 0.28 0.28 0.28 288 80 ### ### ###
2023-Nov-17 Fri 0.28 0.28 0.27 0.28 68.8 68.8 ###
2023-Nov-16 Thu 0.28 ### 0.275 0.28 244,588 ### 73.1 73.1 ###
2023-Nov-15 Wed 0.285 0.29 0.28 0.28 ### ### ###
2023-Nov-14 Tue 0.275 0.28 0.275 0.28 ### ### ###
2023-Nov-13 Mon 0.285 0.29 0.275 0.28 26.3 26.3 ###
2023-Nov-10 Fri 0.275 0.275 0.275 0.275 68.8 68.8 ###
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed 0.275 ### 0.275 ### 1,149 157 92.9 92.9 0.0
2023-Nov-07 Tue 0.29 0.29 0.275 0.285 6,887 1,945 ### ### ###
2023-Nov-06 Mon 0.285 ### 0.285 0.2925 85.8 85.8 ###
2023-Nov-03 Fri ### ### 0.285 0.285 7.4 7.4 ###
2023-Nov-02 Thu 0.2875 ### 0.285 ### ### ### 0.0
2023-Nov-01 Wed 0.29 0.29 0.29 0.29 ### ### ###
2023-Oct-31 Tue 0.29 0.29 0.285 0.285 25.0 25.0 ###
2023-Oct-30 Mon ### ### 0.285 0.285 10.2 10.2 ###
2023-Oct-27 Fri ### ### 0.285 ### ### ### 0.0
2023-Oct-26 Thu ### ### 0.285 0.285 4,855 ### ### ### ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 3,483 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 03:54:34 thru 2026-03-08 03:54:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000