Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-May-23 12:48:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APA) APA GROUP home page...

     Prev Section TOC    Company Info for APA    Fundamental Next Section
Listing Code APA
Listing Name APA GROUP
GICS Sector Utilities
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name APA GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APA1


Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for APA .. Thursday 21st May 2026

APA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APA
DATE ### ### ### ### ### ###
SHARE PRICE 7.57 ### 7.88 8.29 8.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.82 8.73 8.74 ### ###
Earnings/Share (EPS) 0.77 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 9.74 ### 10.29 10.52
Year Low 7.53 ### 7.78 7.78 7.78
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 9.74 ### 10.29 10.52
52Week Low 7.53 ### 7.78 7.78 7.78

     Prev Section Fundamental    News for APA    Options Next Section

Score Company APA for Ownership
CtrLinksDateNewsScore
1 an >2026-05-13  2026-05-15 12:32 GMT, Price
Closed at $10.52 		-3
Price range $2.03 -> $12.25, for Dates 2000-Jun-13 Tue -> 2026-May-13 Wed
 
2< an >2020-03-11  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
5< an >2019-09-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
8< an >2019-03-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
11< an >2018-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 

     Prev Section News    Options owned by APA    Warrants Next Section
No OPTIONS for company (APA) APA GROUP.
     Prev Section Options    Warrants owned by APA    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 APAJOA ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
2 APAKOA ### MINI Call ### 1 5.3057 A CITIWARRANTS COR
3 APAKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
4 APAKOQ ### MINI Put ### 1 12.224 A CITIWARRANTS COR
5 APAKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APA) APA GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5,523 0.0
MAX 12.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APA

     Prev Section Weekly    Format Enhanced Daily Prices for APA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APA) APA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.77
2026-May-21 Thu 10.44 10.44 10.28 ### ### 26,493,275 -1.1 ### 13.4
2026-May-20 Wed ### 10.4 10.25 ### 2,330,580 ### ### 82.3 ###
2026-May-19 Tue 10.4 10.47 ### ### 4,218,120 43,847,357 -0.5 ### ###
2026-May-18 Mon 10.56 ### 10.23 10.28 ### 25,988,587 -2.7 ### ###
2026-May-15 Fri 10.7 10.75 10.54 10.56 ### 34,852,059 ### ### 13.7
2026-May-14 Thu 10.48 ### ### ### ### 29,445,629 ### 83.7 13.8
2026-May-13 Wed 10.55 ### 10.51 10.52 ### 27,347,978 -0.3 32.0 13.7
2026-May-12 Tue 10.4 10.51 ### 10.5 ### 29,699,382 ### ### ###
2026-May-11 Mon ### 10.4 10.29 ### 2,275,142 23,536,343 0.4 ### 13.5
2026-May-08 Fri 10.45 10.5 ### ### 2,729,828 ### -1.2 26.0 13.4
2026-May-07 Thu ### ### 10.445 10.53 ### ### ### ### 13.7
2026-May-06 Wed 10.49 ### 10.45 10.47 ### 22,858,247 ### ### 13.6
2026-May-05 Tue 10.5 10.51 ### 10.46 1,566,181 16,311,775 -0.4 39.7 13.6
2026-May-04 Mon 10.45 10.53 ### 10.42 1,474,581 ### -0.3 46.0 13.5
2026-May-01 Fri 10.4 10.5 ### 10.5 2,432,923 ### ### 76.6 ###
2026-Apr-30 Thu 10.2 ### ### ### 4,004,426 ### 1.4 82.4 13.4
2026-Apr-29 Wed ### 10.21 ### ### ### ### ### ### ###
2026-Apr-28 Tue ### ### ### ### ### ### ### 80.3 13.2
2026-Apr-27 Mon ### ### ### ### 1,482,345 ### ### ### 13.2
2026-Apr-24 Fri ### ### ### ### ### 27,279,758 ### ### 13.1
2026-Apr-23 Thu 9.88 ### 9.83 ### ### ### ### 81.2 13.0
2026-Apr-22 Wed ### ### ### ### ### ### ### ### 12.9
2026-Apr-21 Tue ### ### 9.87 ### 5,797,381 57,596,980 ### ### ###
2026-Apr-20 Mon ### ### 9.85 ### 1,368,873 13,599,753 ### 33.4 ###
2026-Apr-17 Fri 9.74 ### 9.74 ### 2,868,575 28,226,778 2.1 80.3 ###
2026-Apr-16 Thu 9.77 9.81 ### 9.74 ### 22,628,647 ### ### ###
2026-Apr-15 Wed 9.81 ### 9.73 9.77 2,813,857 ### ### ### 12.7
2026-Apr-14 Tue ### ### ### ### ### 29,826,187 -1.3 ### 12.9
2026-Apr-13 Mon ### ### ### ### ### 23,496,920 ### ### ###
2026-Apr-10 Fri ### ### 9.89 ### ### ### ### ### 13.0
2026-Apr-09 Thu 9.84 ### 9.77 ### ### ### ### ### ###
2026-Apr-08 Wed ### ### ### 9.77 ### 63,920,985 ### 14.1 12.7
2026-Apr-07 Tue ### ### ### ### 4,213,623 41,967,685 ### ### 13.0
2026-Apr-02 Thu 9.84 9.89 9.8 9.86 5,809,149 57,191,071 ### ### 12.8
2026-Apr-01 Wed ### ### ### 9.8 ### ### ### 21.9 12.7
2026-Mar-31 Tue 9.75 ### ### ### 7,076,483 69,314,150 2.1 ### 12.9
2026-Mar-30 Mon 9.57 9.87 9.55 9.83 3,473,481 ### ### 86.5 ###
2026-Mar-27 Fri ### ### 9.58 ### 2,167,957 20,877,425 ### ### ###
2026-Mar-26 Thu ### 9.72 9.57 ### ### ### ### ### 12.5
2026-Mar-25 Wed ### 9.71 9.59 ### ### 36,569,775 ### 48.2 ###
2026-Mar-24 Tue ### ### ### 9.54 ### ### -0.6 43.6 ###
2026-Mar-23 Mon 9.4 9.58 ### 9.57 4,146,949 39,313,076 ### 85.6 12.4
2026-Mar-20 Fri 9.55 ### 9.42 9.47 ### ### ### 34.5 12.3
2026-Mar-19 Thu 9.52 9.57 9.42 9.57 4,912,749 46,646,551 0.5 84.5 12.4
2026-Mar-18 Wed ### 9.5 9.29 9.47 3,779,880 35,511,972 ### 78.4 12.3
2026-Mar-17 Tue ### ### ### ### ### 26,561,322 ### ### ###
2026-Mar-16 Mon 9.25 ### ### 9.22 2,001,378 18,482,725 -0.3 ### 12.0
2026-Mar-13 Fri ### 9.24 ### ### 1,788,527 16,427,620 ### ### 11.9
2026-Mar-12 Thu ### ### ### ### 2,391,652 21,704,241 0.6 ### 11.9
2026-Mar-11 Wed ### ### ### ### ### ### ### ### 11.8
2026-Mar-10 Tue 9.24 9.24 ### ### ### 37,944,646 -1.1 ### ###
2026-Mar-09 Mon ### ### ### ### 3,023,722 27,530,988 0.7 85.4 ###
2026-Mar-06 Fri ### ### ### 9.23 2,316,553 21,312,287 ### ### 12.0
2026-Mar-05 Thu 9.23 9.27 ### 9.23 2,642,788 24,313,649 ### 62.8 12.0
2026-Mar-04 Wed 9.29 ### ### 9.25 2,386,783 ### ### ### ###
2026-Mar-03 Tue ### ### ### 9.29 2,887,359 26,736,944 -0.4 ### 12.1
2026-Mar-02 Mon 9.24 ### ### ### ### ### ### 79.1 12.2
2026-Feb-27 Fri ### 9.2 ### 9.2 ### 48,831,821 ### ### 11.9
2026-Feb-26 Thu ### 9.2 9 ### 1,878,481 17,094,177 ### 30.5 ###
2026-Feb-25 Wed ### 9.2 9 ### ### 19,830,656 -0.4 28.9 ###
2026-Feb-24 Tue ### ### ### ### 1,801,721 ### ### ### ###
2026-Feb-23 Mon ### 9.28 ### ### 2,432,641 ### -0.3 ### 11.8
2026-Feb-20 Fri ### 9.2 8.86 ### 3,069,984 27,721,955 2.1 ### ###
2026-Feb-19 Thu 9.27 9.28 8.8 ### 4,679,129 42,299,326 ### 19.9 ###
2026-Feb-18 Wed ### 9.27 ### 9.23 5,878,854 53,938,485 ### 68.6 12.0
2026-Feb-17 Tue ### ### ### ### 1,914,156 ### ### 77.5 11.9
2026-Feb-16 Mon ### ### ### ### 2,108,276 ### 0.2 ### 11.8
2026-Feb-13 Fri ### ### ### ### 2,261,854 ### ### ### ###
2026-Feb-12 Thu ### ### ### ### 3,597,623 32,612,452 ### 41.3 11.7
2026-Feb-11 Wed 8.75 ### 8.7 8.86 1,927,926 ### 1.3 ### ###
2026-Feb-10 Tue 8.82 8.87 8.74 8.78 2,606,150 22,947,150 -0.5 32.6 11.4
2026-Feb-09 Mon 8.73 ### ### 8.8 1,746,687 15,252,944 ### ### 11.4
2026-Feb-06 Fri 8.8 8.82 ### 8.73 3,035,171 ### ### 56.1 11.3
2026-Feb-05 Thu ### ### 8.82 8.89 ### 21,250,529 -0.2 ### 11.5
2026-Feb-04 Wed 8.85 8.87 8.74 8.87 ### 22,427,329 0.2 69.7 ###
2026-Feb-03 Tue ### ### 8.83 8.87 ### ### ### ### ###
2026-Feb-02 Mon 8.83 ### 8.8 ### ### 22,618,522 1.5 ### ###
2026-Jan-30 Fri 8.83 ### 8.81 8.86 ### ### 0.3 ### ###
2026-Jan-29 Thu ### ### 8.84 ### ### ### -0.8 ### 11.6
2026-Jan-28 Wed ### ### ### ### ### 30,491,344 -0.8 39.6 11.6
2026-Jan-27 Tue ### 9.2 8.975 ### 4,061,184 ### ### 39.3 11.7
2026-Jan-23 Fri ### ### ### ### ### 21,043,083 0.2 64.4 11.7
2026-Jan-22 Thu ### ### ### 9 ### 35,922,340 0.8 71.8 11.7
2026-Jan-21 Wed 8.78 ### 8.73 ### 2,779,327 24,541,457 ### 75.1 11.6
2026-Jan-20 Tue 8.72 8.84 8.72 8.84 ### ### 1.4 ### ###
2026-Jan-19 Mon 8.72 8.84 8.7 8.8 ### 22,287,253 ### 72.2 11.4
2026-Jan-16 Fri ### 8.72 ### 8.71 2,864,174 24,803,746 ### ### ###
2026-Jan-15 Thu 8.71 8.71 ### ### 2,387,454 20,687,288 -0.5 ### ###
2026-Jan-14 Wed ### 8.72 ### 8.71 3,784,027 ### ### ### ###
2026-Jan-13 Tue 8.54 ### 8.445 ### 2,789,443 23,863,684 ### 74.7 11.2
2026-Jan-12 Mon 8.76 8.78 8.58 8.58 ### 27,870,672 -2.1 ### 11.1
2026-Jan-09 Fri 8.83 8.86 8.75 8.78 1,848,953 ### ### ### 11.4
2026-Jan-08 Thu 8.89 ### 8.75 8.83 2,365,521 20,875,722 -0.7 27.4 11.5
2026-Jan-07 Wed 8.79 8.87 8.76 8.82 2,427,255 21,396,252 0.3 ### 11.5
2026-Jan-06 Tue ### ### ### 8.77 ### ### -3.6 12.4 ###
2026-Jan-05 Mon 9 ### ### ### ### 18,329,384 ### ### 11.7
2026-Jan-02 Fri 9 ### 9 ### ### 10,341,156 0.4 64.8 ###
2025-Dec-31 Wed ### ### ### ### ### ### -0.9 ### ###
2025-Dec-30 Tue 9.22 9.22 ### ### 1,967,442 17,962,745 ### 17.5 ###
2025-Dec-29 Mon ### 9.43 ### ### 3,694,721 34,656,482 ### 69.5 12.2
2025-Dec-24 Wed 9.29 ### 9.29 ### ### ### ### ### ###
2025-Dec-23 Tue 9.27 ### ### ### 1,811,227 16,726,681 ### 68.7 12.1
2025-Dec-22 Mon 9.26 ### ### 9.28 2,070,154 19,138,573 ### ### ###
2025-Dec-19 Fri ### ### 9.285 ### 7,532,571 70,391,875 -0.6 26.9 ###
2025-Dec-18 Thu 9.23 9.41 ### 9.25 4,466,883 41,452,674 ### ### ###
2025-Dec-17 Wed ### ### ### ### ### 25,375,122 ### ### ###
2025-Dec-16 Tue ### ### ### ### 2,583,124 ### 0.4 ### 11.8
2025-Dec-15 Mon ### ### ### ### ### 26,513,954 -0.2 40.7 ###
2025-Dec-12 Fri ### ### ### ### ### 27,214,755 ### 70.4 11.8
2025-Dec-11 Thu ### ### ### ### 2,659,378 24,187,042 ### ### 11.8
2025-Dec-10 Wed ### ### ### ### 3,330,254 ### ### 71.3 11.8
2025-Dec-09 Tue ### 9.2 ### ### ### 30,768,026 ### ### ###
2025-Dec-08 Mon 9.25 9.27 ### 9.25 ### 18,027,829 ### 69.5 ###
2025-Dec-05 Fri 9.28 ### 9.24 ### ### ### ### ### ###
2025-Dec-04 Thu ### ### 9.26 ### ### ### ### 76.4 ###
2025-Dec-03 Wed ### 9.29 ### 9.29 ### 54,617,888 ### ### 12.1
2025-Dec-02 Tue ### ### ### ### 4,739,081 ### ### 29.9 11.9
2025-Dec-01 Mon 9.27 9.28 ### 9.22 1,890,354 ### ### ### 12.0
2025-Nov-28 Fri ### 9.26 ### 9.26 2,404,452 22,157,025 0.9 ### 12.0
2025-Nov-27 Thu 9.2 9.26 ### 9.22 1,817,025 ### ### 69.0 12.0
     Prev Section Enhanced    Basic Format Daily Prices for APA    Bottom Next Section
Basic Prices for APA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-23 00:48:46 thru 2026-05-23 00:48:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000