Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 09:38:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APA) APA GROUP Daily Prices...

     Prev Section TOC    Company Info for APA    Limits Next Section


Company Details for (APA) APA GROUP

Listing Code APA
Listing Name APA GROUP
GICS Sector Utilities
ISIN Name APA GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APA1


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for APA .. Tuesday 10th March 2026

APA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5,523 0.0
MAX 12.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (APA) APA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue 9.24 9.24 ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 3,023,722 0 85.4 85.4 0.0
2026-Mar-06 Fri ### ### ### 9.23 2,316,553 0 ### ### ###
2026-Mar-05 Thu 9.23 9.27 ### 9.23 2,642,788 12,249,322 62.8 62.8 ###
2026-Mar-04 Wed 9.29 ### ### 9.25 2,386,783 0 ### ### ###
2026-Mar-03 Tue ### ### ### 9.29 2,887,359 0 ### ### ###
2026-Mar-02 Mon 9.24 ### ### ### 79.1 79.1 0.0
2026-Feb-27 Fri ### 9.2 ### 9.2 ### ### 0.7
2026-Feb-26 Thu ### 9.2 9 ### 1,878,481 17,094,177 30.5 30.5 0.0
2026-Feb-25 Wed ### 9.2 9 ### 28.9 28.9 0.0
2026-Feb-24 Tue ### ### ### ### 1,801,721 0 ### ### 0.0
2026-Feb-23 Mon ### 9.28 ### ### 2,432,641 11,287,454 ### ### 0.0
2026-Feb-20 Fri ### 9.2 8.86 ### 3,069,984 27,721,955 ### ### 0.0
2026-Feb-19 Thu 9.27 9.28 8.8 ### 4,679,129 42,299,326 19.9 19.9 0.0
2026-Feb-18 Wed ### 9.27 ### 9.23 5,878,854 27,248,488 68.6 68.6 ###
2026-Feb-17 Tue ### ### ### ### 1,914,156 0 77.5 77.5 0.0
2026-Feb-16 Mon ### ### ### ### 2,108,276 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 2,261,854 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 3,597,623 0 41.3 41.3 0.0
2026-Feb-11 Wed 8.75 ### 8.7 8.86 1,927,926 8,386,478 ### ### 0.6
2026-Feb-10 Tue 8.82 8.87 8.74 8.78 2,606,150 22,947,150 32.6 32.6 0.6
2026-Feb-09 Mon 8.73 ### ### 8.8 1,746,687 0 ### ### 0.6
2026-Feb-06 Fri 8.8 8.82 ### 8.73 3,035,171 ### 56.1 56.1 ###
2026-Feb-05 Thu ### ### 8.82 8.89 ### ### ###
2026-Feb-04 Wed 8.85 8.87 8.74 8.87 69.7 69.7 ###
2026-Feb-03 Tue ### ### 8.83 8.87 ### ### ###
2026-Feb-02 Mon 8.83 ### 8.8 ### ### ### 0.0
2026-Jan-30 Fri 8.83 ### 8.81 8.86 ### ### 0.6
2026-Jan-29 Thu ### ### 8.84 ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 39.6 39.6 0.0
2026-Jan-27 Tue ### 9.2 8.975 ### 4,061,184 ### 39.3 39.3 0.0
2026-Jan-23 Fri ### ### ### ### 64.4 64.4 0.0
2026-Jan-22 Thu ### ### ### 9 71.8 71.8 0.6
2026-Jan-21 Wed 8.78 ### 8.73 ### 2,779,327 ### 75.1 75.1 0.0
2026-Jan-20 Tue 8.72 8.84 8.72 8.84 ### ### ###
2026-Jan-19 Mon 8.72 8.84 8.7 8.8 72.2 72.2 0.6
2026-Jan-16 Fri ### 8.72 ### 8.71 2,864,174 ### ### ### 0.6
2026-Jan-15 Thu 8.71 8.71 ### ### 2,387,454 ### ### ### 0.0
2026-Jan-14 Wed ### 8.72 ### 8.71 3,784,027 16,498,357 ### ### 0.6
2026-Jan-13 Tue 8.54 ### 8.445 ### 2,789,443 11,778,423 74.7 74.7 0.0
2026-Jan-12 Mon 8.76 8.78 8.58 8.58 ### ### 0.6
2026-Jan-09 Fri 8.83 8.86 8.75 8.78 1,848,953 ### ### ### 0.6
2026-Jan-08 Thu 8.89 ### 8.75 8.83 2,365,521 10,349,154 27.4 27.4 ###
2026-Jan-07 Wed 8.79 8.87 8.76 8.82 2,427,255 21,396,252 ### ### ###
2026-Jan-06 Tue ### ### ### 8.77 12.4 12.4 ###
2026-Jan-05 Mon 9 ### ### ### ### ### 0.0
2026-Jan-02 Fri 9 ### 9 ### 64.8 64.8 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue 9.22 9.22 ### ### 1,967,442 ### 17.5 17.5 0.0
2025-Dec-29 Mon ### 9.43 ### ### 3,694,721 ### 69.5 69.5 0.0
2025-Dec-24 Wed 9.29 ### 9.29 ### ### ### 0.0
2025-Dec-23 Tue 9.27 ### ### ### 1,811,227 0 68.7 68.7 0.0
2025-Dec-22 Mon 9.26 ### ### 9.28 2,070,154 0 ### ### 0.7
2025-Dec-19 Fri ### ### 9.285 ### 7,532,571 ### 26.9 26.9 0.0
2025-Dec-18 Thu 9.23 9.41 ### 9.25 4,466,883 21,016,684 ### ### ###
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 2,583,124 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 40.7 40.7 0.0
2025-Dec-12 Fri ### ### ### ### 70.4 70.4 0.0
2025-Dec-11 Thu ### ### ### ### 2,659,378 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 3,330,254 0 71.3 71.3 0.0
2025-Dec-09 Tue ### 9.2 ### ### ### ### 0.0
2025-Dec-08 Mon 9.25 9.27 ### 9.25 69.5 69.5 ###
2025-Dec-05 Fri 9.28 ### 9.24 ### ### ### 0.0
2025-Dec-04 Thu ### ### 9.26 ### 76.4 76.4 0.0
2025-Dec-03 Wed ### 9.29 ### 9.29 ### ### ###
2025-Dec-02 Tue ### ### ### ### 4,739,081 0 29.9 29.9 0.0
2025-Dec-01 Mon 9.27 9.28 ### 9.22 1,890,354 8,771,242 ### ### 0.7
2025-Nov-28 Fri ### 9.26 ### 9.26 2,404,452 ### ### ### ###
2025-Nov-27 Thu 9.2 9.26 ### 9.22 1,817,025 8,412,825 69.0 69.0 0.7
2025-Nov-26 Wed 9.28 ### ### 9.23 4,058,046 0 29.7 29.7 ###
2025-Nov-25 Tue 9.41 9.46 9.26 ### 26.8 26.8 0.0
2025-Nov-24 Mon 9.25 9.49 9.25 9.47 83.1 83.1 ###
2025-Nov-21 Fri 9.23 9.27 ### 9.24 2,467,283 11,435,856 78.4 78.4 ###
2025-Nov-20 Thu 9.27 ### ### 9.28 2,976,321 0 ### ### 0.7
2025-Nov-19 Wed ### 9.4 9.25 ### 36.0 36.0 0.0
2025-Nov-18 Tue ### 9.385 9.26 ### 2,985,252 ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### 9.21 9.27 31.6 31.6 0.7
2025-Nov-14 Fri 9.25 9.42 ### ### ### ### 0.0
2025-Nov-13 Thu 9.45 9.47 9.25 ### 32.9 32.9 0.0
2025-Nov-12 Wed 9.41 9.45 ### 9.43 3,098,841 14,642,023 70.9 70.9 ###
2025-Nov-11 Tue ### 9.43 9.355 9.42 2,275,144 ### 73.9 73.9 0.7
2025-Nov-10 Mon ### 9.4 9.29 ### 2,082,045 ### 24.8 24.8 0.0
2025-Nov-07 Fri 9.28 ### 9.26 ### ### ### 0.0
2025-Nov-06 Thu 9.23 ### 9.22 9.27 ### ### 0.7
2025-Nov-05 Wed ### 9.27 ### 9.21 ### ### 0.7
2025-Nov-04 Tue ### 9.21 ### ### 42.6 42.6 0.0
2025-Nov-03 Mon ### 9.245 ### ### 2,100,885 9,711,340 ### ### 0.0
2025-Oct-31 Fri ### 9.21 ### ### 2,887,673 ### 71.3 71.3 0.0
2025-Oct-30 Thu ### 9.23 ### ### 2,886,958 ### 34.9 34.9 0.0
2025-Oct-29 Wed 9.25 9.26 ### 9.22 ### ### 0.7
2025-Oct-28 Tue ### 9.245 9.145 9.2 2,303,023 ### 83.0 83.0 0.7
2025-Oct-27 Mon ### ### ### ### 1,770,285 0 ### ### 0.0
2025-Oct-24 Fri ### 9.2 ### ### 2,427,240 ### ### ### 0.0
2025-Oct-23 Thu 9 ### ### ### 8,864,728 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 8,224,529 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 3,082,287 0 38.0 38.0 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### 9 ### ### ### 0.0
2025-Oct-16 Thu ### 9.125 9 ### 3,113,226 ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 3,263,624 0 ### ### 0.0
2025-Oct-14 Tue ### ### 9 ### 61.8 61.8 0.0
2025-Oct-13 Mon ### ### ### ### 2,516,541 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 1,860,451 0 ### ### 0.0
2025-Oct-09 Thu ### ### 8.955 ### 1,848,247 8,275,525 69.2 69.2 0.0
2025-Oct-08 Wed 9 ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### 8.89 ### 34.2 34.2 0.0
2025-Oct-06 Mon ### ### ### 9 1,275,178 0 ### ### 0.6
2025-Oct-03 Fri ### 9.045 ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 2,484,344 0 26.3 26.3 0.0
2025-Oct-01 Wed 8.86 ### 8.84 ### 74.9 74.9 0.0
2025-Sep-30 Tue 8.81 ### 8.81 8.88 2,649,685 ### 74.7 74.7 0.6
2025-Sep-29 Mon 8.85 ### 8.84 8.89 1,516,457 ### ### ### ###
2025-Sep-26 Fri 8.8 8.945 8.8 8.83 65.6 65.6 ###
2025-Sep-25 Thu 8.81 ### 8.81 8.85 2,650,340 11,674,747 ### ### 0.6
2025-Sep-24 Wed 8.82 ### 8.77 ### 2,764,027 12,120,258 74.5 74.5 0.0
2025-Sep-23 Tue 8.84 ### 8.82 8.87 2,164,184 9,544,051 66.6 66.6 ###
2025-Sep-22 Mon 8.83 ### 8.83 ### ### ### 0.0
2025-Sep-19 Fri ### ### 8.84 8.84 ### ### ###
2025-Sep-18 Thu 8.85 ### 8.8 8.88 ### ### 0.6
2025-Sep-17 Wed 8.89 ### 8.88 8.89 68.9 68.9 ###
2025-Sep-16 Tue 8.88 ### 8.83 8.87 2,295,480 10,134,544 35.0 35.0 ###
2025-Sep-15 Mon ### ### 8.87 8.88 30.0 30.0 0.6
2025-Sep-12 Fri ### ### ### ### 1,942,686 0 62.0 62.0 0.0
2025-Sep-11 Thu 8.83 ### 8.82 ### ### ### 0.0
2025-Sep-10 Wed 8.85 ### 8.82 8.85 68.9 68.9 0.6
2025-Sep-09 Tue 8.8 8.87 8.78 8.82 72.2 72.2 ###
2025-Sep-08 Mon 8.85 8.86 8.77 8.86 67.0 67.0 0.6
2025-Sep-05 Fri 8.88 ### 8.81 8.88 1,693,357 ### 63.2 63.2 0.6
2025-Sep-04 Thu 8.76 8.86 8.75 8.85 75.0 75.0 0.6
2025-Sep-03 Wed 8.83 8.84 8.73 8.75 39.7 39.7 0.6
2025-Sep-02 Tue ### ### 8.745 8.8 27.7 27.7 0.6
2025-Sep-01 Mon 8.82 ### 8.82 8.89 ### ### ###
2025-Aug-29 Fri 8.81 8.85 8.77 8.81 2,296,759 20,234,446 ### ### ###
2025-Aug-28 Thu 8.81 8.86 8.77 8.81 ### ### ###
2025-Aug-27 Wed 8.72 8.83 8.72 8.78 68.5 68.5 0.6
2025-Aug-26 Tue 8.74 8.76 ### 8.71 ### ### 0.6
2025-Aug-25 Mon 8.73 8.8 ### 8.79 ### ### 0.6
2025-Aug-22 Fri 8.84 8.85 8.73 8.77 2,427,579 ### ### ### ###
2025-Aug-21 Thu 8.82 8.89 ### 8.85 ### ### 0.6
2025-Aug-20 Wed ### ### ### 8.76 ### ### 0.6
2025-Aug-19 Tue 8.57 8.59 8.41 8.47 2,216,126 18,837,071 27.1 27.1 ###
2025-Aug-18 Mon 8.53 ### 8.53 8.58 1,803,678 7,692,686 ### ### 0.6
2025-Aug-15 Fri ### ### ### 8.57 ### ### 0.6
2025-Aug-14 Thu ### ### 8.5 ### 4,815,980 ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### 8.54 ### 2,669,946 ### 72.2 72.2 0.0
2025-Aug-12 Tue ### ### 8.55 ### 2,132,647 ### 65.8 65.8 0.0
2025-Aug-11 Mon 8.55 ### 8.51 8.59 69.2 69.2 ###
2025-Aug-08 Fri 8.54 ### 8.54 ### ### ### 0.0
2025-Aug-07 Thu 8.58 ### 8.51 8.54 1,611,075 6,855,124 25.4 25.4 ###
2025-Aug-06 Wed 8.52 8.59 8.49 8.58 2,093,753 17,880,650 67.8 67.8 0.6
2025-Aug-05 Tue 8.49 8.55 8.47 8.53 2,437,655 20,744,444 ### ### ###
2025-Aug-04 Mon 8.42 8.47 8.41 8.47 2,006,545 ### 71.6 71.6 ###
2025-Aug-01 Fri 8.41 8.5 ### 8.45 2,558,576 10,873,948 74.7 74.7 ###
2025-Jul-31 Thu ### 8.42 ### ### 71.2 71.2 0.0
2025-Jul-30 Wed 8.28 8.4 8.27 ### 1,942,527 ### ### ### 0.0
2025-Jul-29 Tue 8.26 ### 8.22 8.29 1,744,450 7,169,689 ### ### 0.6
2025-Jul-28 Mon ### ### 8.255 ### 1,924,289 ### 40.0 40.0 0.0
2025-Jul-25 Fri ### 8.4 8.27 ### 3,548,477 29,576,555 71.3 71.3 0.0
2025-Jul-24 Thu ### ### 8.23 ### 3,535,884 ### 71.1 71.1 0.0
2025-Jul-23 Wed 8.29 ### 8.2 ### 2,709,925 ### ### ### 0.0
2025-Jul-22 Tue 8.25 8.29 8.2 8.29 ### ### 0.6
2025-Jul-21 Mon 8.22 8.25 ### 8.25 72.4 72.4 ###
2025-Jul-18 Fri ### ### 8.2 8.28 ### ### ###
2025-Jul-17 Thu ### ### 8.22 ### ### ### 0.0
2025-Jul-16 Wed 8.24 8.29 ### 8.28 2,677,021 11,096,252 69.6 69.6 ###
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon 8.29 ### 8.28 ### 1,829,286 7,573,244 ### ### 0.0
2025-Jul-11 Fri ### ### 8.26 8.29 1,882,621 7,775,224 28.0 28.0 0.6
2025-Jul-10 Thu ### 8.42 8.26 ### 1,724,957 14,386,141 29.9 29.9 0.0
2025-Jul-09 Wed ### 8.375 8.24 ### 73.8 73.8 0.0
2025-Jul-08 Tue ### 8.47 ### ### 2,699,575 ### ### ### 0.0
2025-Jul-07 Mon ### 8.43 ### ### ### ### 0.0
2025-Jul-04 Fri 8.4 8.45 ### ### ### ### 0.0
2025-Jul-03 Thu ### 8.4 ### ### ### ### 0.0
2025-Jul-02 Wed 8.29 8.42 8.29 8.41 3,155,250 ### 77.8 77.8 ###
2025-Jul-01 Tue ### ### ### 8.27 2,219,574 0 72.4 72.4 ###
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri 8.25 8.26 ### ### 22.6 22.6 0.0
2025-Jun-26 Thu 8.48 8.51 8.445 8.48 1,604,124 ### ### ### 0.6
2025-Jun-25 Wed 8.55 ### 8.45 8.53 2,140,873 9,045,188 37.6 37.6 ###
2025-Jun-24 Tue 8.58 ### 8.47 8.52 28.8 28.8 0.6
2025-Jun-23 Mon ### 8.73 8.585 ### 46.9 46.9 0.0
2025-Jun-20 Fri 8.54 8.77 8.52 8.73 83.3 83.3 ###
2025-Jun-19 Thu 8.55 8.55 8.445 8.54 5,009,157 ### ### ### ###
2025-Jun-18 Wed 8.43 8.49 8.41 8.48 3,035,178 25,647,254 74.2 74.2 0.6
2025-Jun-17 Tue 8.44 8.44 ### ### 2,233,029 9,423,382 ### ### 0.0
2025-Jun-16 Mon ### 8.54 ### 8.4 71.8 71.8 ###
2025-Jun-13 Fri ### 8.45 ### 8.4 78.7 78.7 ###
2025-Jun-12 Thu ### ### 8.26 ### 2,742,554 11,326,748 ### ### 0.0
2025-Jun-11 Wed ### ### 8.28 ### 3,681,928 15,243,181 37.0 37.0 0.0
2025-Jun-10 Tue ### ### ### ### 37.6 37.6 0.0
2025-Jun-06 Fri ### 8.45 ### ### ### ### 0.0
2025-Jun-05 Thu ### 8.42 ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 2,515,382 0 66.5 66.5 0.0
2025-Jun-03 Tue ### ### 8.2 8.29 2,989,070 12,255,186 ### ### 0.6
2025-Jun-02 Mon ### ### 8.25 ### 1,493,476 6,160,588 ### ### 0.0
2025-May-30 Fri 8.21 ### ### 8.29 ### ### 0.6
2025-May-29 Thu ### 8.28 ### 8.23 ### ### 0.6
2025-May-28 Wed ### 8.24 ### 8.22 77.4 77.4 0.6
2025-May-27 Tue ### 8.26 ### ### 70.1 70.1 0.0
2025-May-26 Mon ### 8.2 ### ### 1,698,248 ### 78.0 78.0 0.0
2025-May-23 Fri 8.26 8.26 ### ### 19.2 19.2 0.0
2025-May-22 Thu ### 8.25 ### 8.25 2,542,178 10,486,484 74.6 74.6 ###
2025-May-21 Wed ### ### 8.25 8.25 2,598,572 ### 32.4 32.4 ###
2025-May-20 Tue 8.25 8.29 ### ### 3,124,528 ### ### ### 0.0
2025-May-19 Mon 8.24 ### 8.22 8.26 1,483,950 ### 77.7 77.7 0.6
2025-May-16 Fri 8.4 8.4 8.25 ### ### ### 0.0
2025-May-15 Thu 8.27 ### 8.2 ### 3,562,843 14,607,656 80.3 80.3 0.0
2025-May-14 Wed 8.27 8.28 ### ### 3,336,423 ### 24.9 24.9 0.0
2025-May-13 Tue 8.43 8.47 8.23 8.27 3,454,528 ### ### ### ###
2025-May-12 Mon ### ### 8.42 8.5 29.3 29.3 0.6
2025-May-09 Fri 8.45 ### 8.42 ### 4,795,847 ### ### ### 0.0
2025-May-08 Thu ### 8.54 ### 8.51 79.6 79.6 0.6
2025-May-07 Wed ### 8.41 ### ### 2,755,046 ### ### ### 0.0
2025-May-06 Tue 8.29 ### 8.28 ### 2,990,875 12,382,222 ### ### 0.0
2025-May-05 Mon 8.23 ### 8.23 ### 81.1 81.1 0.0
2025-May-02 Fri ### 8.26 ### 8.23 ### ### 0.6
2025-May-01 Thu 8.25 8.28 ### ### 27.5 27.5 0.0
2025-Apr-30 Wed ### ### 8.22 8.22 7,365,154 30,270,782 25.9 25.9 0.6
2025-Apr-29 Tue ### ### 8.27 ### ### ### 0.0
2025-Apr-28 Mon ### ### 8.245 8.29 38.0 38.0 0.6
2025-Apr-24 Thu ### ### 8.21 8.23 21.7 21.7 0.6
2025-Apr-23 Wed 8.28 ### 8.27 8.28 ### ### ###
2025-Apr-22 Tue ### 8.24 ### 8.24 84.4 84.4 0.6
2025-Apr-17 Thu ### 8.2 ### ### 2,793,542 11,453,522 ### ### 0.0
2025-Apr-16 Wed ### 8.21 ### ### 77.5 77.5 0.0
2025-Apr-15 Tue ### ### ### ### 4,462,270 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 3,424,445 0 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 6,495,575 0 78.7 78.7 0.0
2025-Apr-09 Wed 7.82 8 7.81 7.82 6,177,087 48,829,872 77.2 77.2 0.6
2025-Apr-08 Tue ### ### 7.86 ### ### ### 0.0
2025-Apr-07 Mon 7.7 ### ### ### 7,786,088 0 ### ### 0.0
2025-Apr-04 Fri 7.87 ### 7.83 ### 4,681,944 ### 88.0 88.0 0.0
2025-Apr-03 Thu 7.86 ### 7.77 ### 4,207,022 16,344,280 75.8 75.8 0.0
2025-Apr-02 Wed ### 8 7.925 ### 2,031,723 ### ### ### 0.0
2025-Apr-01 Tue ### 8 ### ### ### ### 0.0
2025-Mar-31 Mon ### ### 7.89 ### 4,997,355 ### ### ### 0.0
2025-Mar-28 Fri 7.86 ### 7.84 ### 2,830,925 11,097,226 ### ### 0.0
2025-Mar-27 Thu 7.8 ### 7.79 7.88 ### ### 0.6
2025-Mar-26 Wed 7.84 ### 7.82 7.87 2,948,041 11,526,840 ### ### 0.6
2025-Mar-25 Tue 7.84 ### 7.8 7.85 71.8 71.8 ###
2025-Mar-24 Mon 7.81 ### 7.76 7.89 79.1 79.1 ###
2025-Mar-21 Fri 7.8 ### 7.76 7.81 ### ### 0.6
2025-Mar-20 Thu 7.85 ### 7.77 7.81 5,343,086 20,757,889 23.2 23.2 0.6
2025-Mar-19 Wed 7.86 ### 7.81 7.86 2,461,979 9,614,027 69.8 69.8 ###
2025-Mar-18 Tue 7.89 ### 7.8 ### 5,478,554 ### ### ### 0.0
2025-Mar-17 Mon 7.7 7.84 ### 7.84 3,630,426 ### ### ### 0.6
2025-Mar-14 Fri ### ### 7.59 ### 2,817,285 ### 65.8 65.8 0.0
2025-Mar-13 Thu 7.56 ### 7.53 ### 5,848,286 ### ### ### 0.0
2025-Mar-12 Wed 7.5 7.58 7.43 7.55 4,293,175 32,220,278 ### ### ###
2025-Mar-11 Tue 7.51 ### 7.44 7.59 ### ### 0.5
2025-Mar-10 Mon ### 7.47 ### 7.45 3,004,222 ### 78.3 78.3 0.5
2025-Mar-07 Fri ### 7.42 ### ### 39.8 39.8 0.0
2025-Mar-06 Thu 7.45 7.48 7.345 7.4 3,566,924 26,439,824 ### ### 0.5
2025-Mar-05 Wed ### 7.52 ### 7.52 4,605,450 ### 83.4 83.4 0.5
2025-Mar-04 Tue 7.4 7.49 ### 7.45 4,637,273 17,366,587 79.6 79.6 0.5
2025-Mar-03 Mon ### 7.49 ### 7.48 5,430,523 ### ### ### 0.5
2025-Feb-28 Fri 7.5 7.55 ### ### 9,575,628 ### ### ### 0.0
2025-Feb-27 Thu 7.51 7.57 7.47 7.54 4,472,680 33,634,553 67.0 67.0 0.5
2025-Feb-26 Wed ### ### 7.44 7.54 27.2 27.2 0.5
2025-Feb-25 Tue 7.28 7.7 7.22 7.7 93.9 93.9 0.6
2025-Feb-24 Mon 6.59 ### 6.58 ### 8,305,949 27,326,572 96.5 96.5 0.0
2025-Feb-21 Fri ### ### 6.58 ### 71.9 71.9 0.0
2025-Feb-20 Thu 6.59 ### 6.49 6.56 36.7 36.7 0.5
2025-Feb-19 Wed ### ### 6.58 ### 4,345,126 ### ### ### 0.0
2025-Feb-18 Tue ### 6.73 ### ### 2,685,043 ### ### ### 0.0
2025-Feb-17 Mon ### 6.73 ### 6.72 70.3 70.3 0.5
2025-Feb-14 Fri ### 6.76 ### ### ### ### 0.0
2025-Feb-13 Thu 6.71 ### ### ### 25.8 25.8 0.0
2025-Feb-12 Wed 6.8 6.83 6.72 6.72 3,743,976 ### 26.9 26.9 0.5
2025-Feb-11 Tue 6.77 6.83 6.75 6.77 3,294,858 22,372,085 ### ### ###
2025-Feb-10 Mon 6.77 6.82 6.73 6.74 28.1 28.1 ###
2025-Feb-07 Fri 6.78 6.84 6.73 6.77 2,854,559 19,368,182 ### ### ###
2025-Feb-06 Thu 6.74 6.76 6.71 6.76 ### ### 0.5
2025-Feb-05 Wed ### 6.72 ### ### 4,277,576 14,372,655 65.4 65.4 0.0
2025-Feb-04 Tue 6.72 6.75 ### ### 9,325,883 31,474,855 28.6 28.6 0.0
2025-Feb-03 Mon 6.78 6.8 ### ### 30.9 30.9 0.0
2025-Jan-31 Fri ### ### 6.82 6.82 ### ### 0.5
2025-Jan-30 Thu 6.8 ### 6.79 6.85 6,121,082 20,781,073 ### ### ###
2025-Jan-29 Wed 6.75 ### 6.72 6.86 ### ### 0.5
2025-Jan-28 Tue 6.72 6.77 6.7 6.72 ### ### 0.5
2025-Jan-24 Fri 6.78 6.81 6.73 6.75 3,649,259 24,705,483 29.1 29.1 0.5
2025-Jan-23 Thu 6.8 6.84 6.76 6.79 ### ### 0.5
2025-Jan-22 Wed 6.87 ### 6.81 6.82 3,011,052 ### 29.6 29.6 0.5
2025-Jan-21 Tue ### ### 6.855 6.88 2,594,321 ### ### ### ###
2025-Jan-20 Mon ### ### 6.88 6.88 2,136,275 7,348,786 ### ### ###
2025-Jan-17 Fri ### 7 ### ### 69.6 69.6 0.0
2025-Jan-16 Thu ### ### 6.89 6.89 ### ### 0.5
2025-Jan-15 Wed 6.87 ### 6.86 6.86 1,806,053 ### ### ### 0.5
2025-Jan-14 Tue 6.87 ### 6.82 6.88 66.5 66.5 ###
2025-Jan-13 Mon 6.84 6.88 6.79 6.85 76.7 76.7 ###
2025-Jan-10 Fri ### ### 6.82 6.85 2,205,155 7,519,578 27.6 27.6 ###
2025-Jan-09 Thu ### ### 6.85 ### 2,335,686 7,999,724 72.5 72.5 0.0
2025-Jan-08 Wed ### ### 6.845 6.89 30.4 30.4 0.5
2025-Jan-07 Tue ### ### 6.88 ### 2,925,243 ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 27.9 27.9 0.0
2025-Jan-02 Thu 7 ### ### ### 64.1 64.1 0.0
2024-Dec-31 Tue ### 7.055 ### ### 2,741,959 ### ### ### 0.0
2024-Dec-30 Mon ### ### 6.88 ### 2,226,723 7,659,927 ### ### 0.0
2024-Dec-27 Fri 7.25 7.285 7.2 7.21 21.5 21.5 ###
2024-Dec-24 Tue 7.23 7.27 7.22 7.26 ### ### 0.5
2024-Dec-23 Mon 7.21 7.27 7.155 7.23 2,770,089 ### ### ### ###
2024-Dec-20 Fri ### 7.2 ### ### 80.0 80.0 0.0
2024-Dec-19 Thu ### 7.055 ### ### 7,967,479 28,105,282 80.7 80.7 0.0
2024-Dec-18 Wed 7.22 7.23 ### ### ### ### 0.0
2024-Dec-17 Tue 7.22 ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### 7.28 7.29 47.6 47.6 ###
2024-Dec-13 Fri ### ### ### ### 3,097,787 0 27.8 27.8 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### 7.42 ### ### 75.7 75.7 0.0
2024-Dec-10 Tue 7.27 7.4 7.24 ### ### ### 0.0
2024-Dec-09 Mon 7.27 ### 7.23 7.28 6,666,856 24,100,684 ### ### 0.5
2024-Dec-06 Fri 7.28 ### 7.25 7.27 37.2 37.2 ###
2024-Dec-05 Thu ### ### ### ### 4,048,042 0 75.0 75.0 0.0
2024-Dec-04 Wed 7.23 7.24 ### ### 7,773,046 28,138,426 ### ### 0.0
2024-Dec-03 Tue ### 7.25 ### 7.22 3,471,953 12,585,829 ### ### 0.5
2024-Dec-02 Mon 7.22 7.26 ### ### ### ### 0.0
2024-Nov-29 Fri 7.23 7.24 ### 7.22 3,241,922 11,735,757 31.9 31.9 0.5
2024-Nov-28 Thu 7.24 ### 7.2 7.26 70.3 70.3 0.5
2024-Nov-27 Wed ### 7.23 ### 7.23 3,485,589 ### ### ### ###
2024-Nov-26 Tue ### 7.23 ### ### ### ### 0.0
2024-Nov-25 Mon 7.2 7.26 ### ### 8,941,927 ### ### ### 0.0
2024-Nov-22 Fri ### 7.21 7.145 ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 34.4 34.4 0.0
2024-Nov-20 Wed ### 7.21 ### ### 6,487,021 ### 78.3 78.3 0.0
2024-Nov-19 Tue ### 7.24 ### ### 6,086,870 ### ### ### 0.0
2024-Nov-18 Mon 7 ### 7 ### 6,270,879 21,948,076 ### ### 0.0
2024-Nov-15 Fri 6.86 ### 6.86 ### 8,689,426 ### 82.0 82.0 0.0
2024-Nov-14 Thu 6.78 ### 6.77 6.81 76.1 76.1 ###
2024-Nov-13 Wed ### 6.7 ### ### 75.9 75.9 0.0
2024-Nov-12 Tue 6.7 6.74 6.625 ### ### ### 0.0
2024-Nov-11 Mon 6.73 6.8 ### ### 5,209,277 17,711,541 30.0 30.0 0.0
2024-Nov-08 Fri 6.72 6.85 6.72 6.8 4,437,075 30,105,553 76.6 76.6 0.5
2024-Nov-07 Thu 6.86 ### ### 6.7 5,851,057 0 25.5 25.5 0.5
2024-Nov-06 Wed ### ### 6.86 6.86 2,833,648 ### ### ### 0.5
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon 6.86 ### 6.855 ### 5,008,021 ### ### ### 0.0
2024-Nov-01 Fri ### ### 6.78 6.8 20.1 20.1 0.5
2024-Oct-31 Thu ### ### ### ### 8,350,943 0 21.6 21.6 0.0
2024-Oct-30 Wed ### ### ### ### 9,727,143 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### 7.2 ### ### 33.1 33.1 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### 7.155 ### ### 4,228,841 15,128,678 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 75.6 75.6 0.0
2024-Oct-22 Tue ### ### ### ### 6,894,725 0 ### ### 0.0
2024-Oct-21 Mon ### 7.21 7.155 ### 67.8 67.8 0.0
2024-Oct-18 Fri 7.26 7.26 ### ### 18,377,952 ### 26.1 26.1 0.0
2024-Oct-17 Thu ### 7.72 ### ### 2,020,652 ### 31.0 31.0 0.0
2024-Oct-16 Wed ### ### 7.59 ### 3,406,847 12,928,984 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 3,148,359 0 65.9 65.9 0.0
2024-Oct-14 Mon ### ### ### ### 1,569,884 0 34.8 34.8 0.0
2024-Oct-11 Fri 7.57 ### 7.56 ### ### ### 0.0
2024-Oct-10 Thu 7.56 ### 7.5 ### 4,494,640 ### 71.8 71.8 0.0
2024-Oct-09 Wed 7.81 7.85 7.55 7.59 7,816,770 60,189,128 15.2 15.2 0.5
2024-Oct-08 Tue 7.44 7.45 ### 7.4 34.1 34.1 0.5
2024-Oct-07 Mon 7.43 7.53 7.41 7.48 1,927,051 14,395,070 ### ### 0.5
2024-Oct-04 Fri 7.47 7.52 7.41 7.49 6,086,074 45,432,542 70.6 70.6 ###
2024-Oct-03 Thu 7.73 7.78 7.71 7.75 1,582,054 ### ### ### ###
2024-Oct-02 Wed 7.76 7.8 7.7 7.77 ### ### 0.6
2024-Oct-01 Tue 7.73 7.85 7.71 7.74 2,384,922 ### 70.0 70.0 0.6
2024-Sep-30 Mon 7.76 7.83 ### 7.76 4,278,957 ### ### ### 0.6
2024-Sep-27 Fri 7.76 7.81 7.75 7.76 ### ### 0.6
2024-Sep-26 Thu ### 7.8 ### 7.73 3,132,826 12,218,021 ### ### 0.6
2024-Sep-25 Wed ### ### 7.56 ### ### ### 0.0
2024-Sep-24 Tue 7.57 ### 7.54 7.58 2,133,389 8,042,876 64.4 64.4 ###
2024-Sep-23 Mon 7.55 ### 7.5 7.55 ### ### ###
2024-Sep-20 Fri 7.58 ### 7.54 7.55 6,182,889 ### ### ### ###
2024-Sep-19 Thu 7.75 7.75 7.55 7.55 4,217,855 ### ### ### ###
2024-Sep-18 Wed ### ### 7.58 ### 73.5 73.5 0.0
2024-Sep-17 Tue ### ### ### ### 1,876,447 0 ### ### 0.0
2024-Sep-16 Mon 7.56 ### 7.56 7.57 ### ### ###
2024-Sep-13 Fri 7.51 7.56 7.49 7.52 ### ### 0.5
2024-Sep-12 Thu 7.49 7.55 7.455 7.53 2,807,850 ### ### ### 0.5
2024-Sep-11 Wed ### 7.45 ### 7.45 2,645,978 ### 82.2 82.2 0.5
2024-Sep-10 Tue ### ### 7.285 ### ### ### 0.0
2024-Sep-09 Mon 7.23 7.4 7.23 ### 81.5 81.5 0.0
2024-Sep-06 Fri 7.21 ### 7.21 7.23 2,478,356 8,934,473 ### ### ###
2024-Sep-05 Thu 7.27 ### 7.2 7.21 ### ### ###
2024-Sep-04 Wed ### 7.42 7.27 7.27 ### ### ###
2024-Sep-03 Tue 7.52 7.53 ### ### 3,878,475 14,602,458 23.7 23.7 0.0
2024-Sep-02 Mon ### ### 7.51 7.53 2,475,844 ### 26.8 26.8 0.5
2024-Aug-30 Fri 7.57 ### 7.55 7.59 8,264,657 31,199,080 ### ### 0.5
2024-Aug-29 Thu 7.74 7.75 7.53 7.57 4,806,425 36,721,087 21.0 21.0 ###
2024-Aug-28 Wed ### ### 7.79 7.82 5,206,671 20,279,983 22.7 22.7 0.6
2024-Aug-27 Tue 7.86 ### 7.86 ### ### ### 0.0
2024-Aug-26 Mon ### ### 7.87 ### ### ### 0.0
2024-Aug-23 Fri 7.89 ### 7.87 7.89 65.9 65.9 ###
2024-Aug-22 Thu ### ### 7.87 ### 68.8 68.8 0.0
2024-Aug-21 Wed ### ### 7.88 ### 1,784,087 ### ### ### 0.0
2024-Aug-20 Tue ### 7.985 ### ### ### ### 0.0
2024-Aug-19 Mon ### ### 7.87 ### 69.7 69.7 0.0
2024-Aug-16 Fri ### ### 7.89 ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 2,107,959 0 36.5 36.5 0.0
2024-Aug-14 Wed 7.89 ### 7.88 ### ### ### 0.0
2024-Aug-13 Tue ### ### 7.83 7.88 34.9 34.9 0.6
2024-Aug-12 Mon ### 7.955 7.88 7.89 935,254 7,404,873 ### ### ###
2024-Aug-09 Fri 7.85 ### 7.82 7.86 1,514,946 ### ### ### ###
2024-Aug-08 Thu ### ### 7.83 7.83 1,730,089 ### 28.7 28.7 ###
2024-Aug-07 Wed 7.77 ### 7.77 7.87 2,016,552 ### ### ### 0.6
2024-Aug-06 Tue 7.85 7.88 7.78 7.78 2,295,655 17,974,978 22.7 22.7 0.6
2024-Aug-05 Mon 7.86 ### 7.81 7.89 ### ### ###
2024-Aug-02 Fri 7.88 ### 7.84 ### 1,928,555 ### 72.3 72.3 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed 7.81 ### 7.81 ### 68.0 68.0 0.0
2024-Jul-30 Tue 7.74 7.83 7.72 7.78 ### ### 0.6
2024-Jul-29 Mon 7.76 7.81 7.74 7.8 75.0 75.0 0.6
2024-Jul-26 Fri 7.71 7.74 ### 7.74 ### ### 0.6
2024-Jul-25 Thu 7.81 7.83 ### 7.7 28.0 28.0 0.6
2024-Jul-24 Wed ### ### 7.8 7.83 2,729,744 ### ### ### ###
2024-Jul-23 Tue ### ### 7.86 ### 2,209,743 8,684,289 67.7 67.7 0.0
2024-Jul-22 Mon ### ### 7.86 ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 2,095,250 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 2,948,377 0 78.9 78.9 0.0
2024-Jul-17 Wed ### ### ### ### 30.1 30.1 0.0
2024-Jul-16 Tue ### ### ### ### 2,567,572 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### 7.88 ### ### ### 0.0
2024-Jul-11 Thu 7.88 7.88 7.8 7.88 2,380,543 18,663,457 ### ### 0.6
2024-Jul-10 Wed 7.8 7.84 7.75 7.83 ### ### ###
2024-Jul-09 Tue 7.83 7.89 7.79 7.81 33.4 33.4 0.6
2024-Jul-08 Mon ### ### 7.82 7.82 2,778,728 10,864,826 ### ### 0.6
2024-Jul-05 Fri 7.88 ### 7.85 ### 1,995,073 ### 69.2 69.2 0.0
2024-Jul-04 Thu ### ### 7.84 7.88 2,741,341 10,746,056 26.3 26.3 0.6
2024-Jul-03 Wed ### ### 7.85 ### 3,239,884 12,716,544 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 1,941,573 0 32.8 32.8 0.0
2024-Jul-01 Mon ### ### ### ### 1,884,151 0 71.1 71.1 0.0
2024-Jun-28 Fri ### ### ### ### 9,451,624 0 ### ### 0.0
2024-Jun-27 Thu ### ### 7.885 ### ### ### 0.0
2024-Jun-26 Wed ### ### 8.25 ### 2,310,448 ### 37.9 37.9 0.0
2024-Jun-25 Tue 8.4 8.43 ### ### ### ### 0.0
2024-Jun-24 Mon 8.41 8.45 ### ### ### ### 0.0
2024-Jun-21 Fri ### 8.42 ### 8.4 5,285,040 ### 68.7 68.7 ###
2024-Jun-20 Thu 8.4 8.41 ### ### 2,975,853 ### 31.4 31.4 0.0
2024-Jun-19 Wed 8.43 8.44 ### 8.42 1,433,476 ### 37.5 37.5 ###
2024-Jun-18 Tue ### 8.45 ### 8.41 1,806,880 ### ### ### ###
2024-Jun-17 Mon ### 8.4 ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### 8.4 ### ### 1,208,078 5,073,927 ### ### 0.0
2024-Jun-13 Thu ### 8.44 ### ### 2,023,727 8,540,127 ### ### 0.0
2024-Jun-12 Wed 8.44 8.46 ### ### 2,096,984 8,870,242 ### ### 0.0
2024-Jun-11 Tue 8.48 8.51 8.41 8.47 ### ### ###
2024-Jun-07 Fri 8.5 ### 8.5 8.58 2,249,850 ### 77.4 77.4 0.6
2024-Jun-06 Thu 8.49 8.59 8.48 8.54 ### ### ###
2024-Jun-05 Wed ### 8.51 ### 8.47 3,376,343 ### ### ### ###
2024-Jun-04 Tue ### 8.44 ### ### 77.6 77.6 0.0
2024-Jun-03 Mon ### ### 8.29 ### 71.3 71.3 0.0
2024-May-31 Fri ### 8.43 8.24 8.24 ### ### 0.6
2024-May-30 Thu ### 8.4 8.27 8.29 29.6 29.6 0.6
2024-May-29 Wed 8.46 8.53 8.42 8.45 3,034,985 ### 43.0 43.0 ###
2024-May-28 Tue 8.58 ### 8.46 8.54 37.1 37.1 ###
2024-May-27 Mon ### ### 8.53 ### ### ### 0.0
2024-May-24 Fri 8.54 ### 8.48 ### 76.8 76.8 0.0
2024-May-23 Thu 8.74 8.8 8.71 8.74 1,899,578 ### 67.2 67.2 0.6
2024-May-22 Wed 8.72 8.79 8.72 8.74 1,459,723 12,779,874 ### ### 0.6
2024-May-21 Tue 8.7 8.72 ### 8.72 66.6 66.6 0.6
2024-May-20 Mon 8.71 8.74 ### 8.72 ### ### 0.6
2024-May-17 Fri 8.79 8.81 ### ### ### ### 0.0
2024-May-16 Thu 8.89 ### 8.82 8.82 2,439,927 10,760,078 26.7 26.7 ###
2024-May-15 Wed 8.84 8.84 8.72 8.8 ### ### 0.6
2024-May-14 Tue 8.82 8.88 8.775 8.81 ### ### ###
2024-May-13 Mon 8.77 8.85 8.77 8.84 2,263,929 ### ### ### ###
2024-May-10 Fri 8.71 8.8 ### 8.78 3,451,681 ### 72.1 72.1 0.6
2024-May-09 Thu 8.58 8.7 8.58 ### 2,674,171 ### ### ### 0.0
2024-May-08 Wed 8.56 ### 8.55 8.58 ### ### 0.6
2024-May-07 Tue 8.5 8.57 8.48 8.55 ### ### ###
2024-May-06 Mon 8.41 8.53 8.41 8.49 1,844,227 ### ### ### ###
2024-May-03 Fri 8.29 8.42 8.25 ### 2,279,585 19,000,340 76.9 76.9 0.0
2024-May-02 Thu 8.24 8.285 ### 8.27 1,853,585 7,678,475 72.2 72.2 ###
2024-May-01 Wed 8.25 ### 8.23 8.26 1,429,686 5,883,157 ### ### 0.6
2024-Apr-30 Tue ### ### 8.28 ### 3,245,075 ### 29.0 29.0 0.0
2024-Apr-29 Mon ### 8.375 ### ### 1,774,182 7,429,387 64.7 64.7 0.0
2024-Apr-26 Fri ### 8.41 8.28 ### 2,960,252 ### 37.4 37.4 0.0
2024-Apr-24 Wed 8.51 ### 8.43 8.46 34.2 34.2 0.6
2024-Apr-23 Tue 8.45 8.53 8.41 8.52 ### ### 0.6
2024-Apr-22 Mon ### 8.47 ### 8.47 ### ### ###
2024-Apr-19 Fri ### ### 8.24 ### ### ### 0.0
2024-Apr-18 Thu 8.26 8.41 8.25 ### 2,612,458 21,761,775 77.8 77.8 0.0
2024-Apr-17 Wed 8.21 ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### 8.29 ### 1,604,073 6,648,882 ### ### 0.0
2024-Apr-12 Fri ### 8.43 8.27 ### 1,721,553 ### ### ### 0.0
2024-Apr-11 Thu 8.47 8.49 8.345 ### 23.9 23.9 0.0
2024-Apr-10 Wed 8.59 ### 8.57 8.59 64.7 64.7 ###
2024-Apr-09 Tue 8.51 8.56 ### 8.54 ### ### ###
2024-Apr-08 Mon 8.56 8.58 8.44 8.48 ### ### 0.6
2024-Apr-05 Fri 8.41 8.54 8.4 8.53 79.8 79.8 ###
2024-Apr-04 Thu 8.45 ### 8.4 8.48 ### ### 0.6
2024-Apr-03 Wed 8.4 8.48 ### ### 2,025,342 8,587,450 40.7 40.7 0.0
2024-Apr-02 Tue ### 8.48 ### 8.4 ### ### ###
2024-Mar-28 Thu 8.4 8.445 ### 8.41 ### ### ###
2024-Mar-27 Wed ### ### 8.29 8.29 26.1 26.1 0.6
2024-Mar-26 Tue ### 8.4 ### ### 3,356,352 14,096,678 32.0 32.0 0.0
2024-Mar-25 Mon 8.25 ### ### 8.27 2,222,225 0 70.5 70.5 ###
2024-Mar-22 Fri 8.28 8.28 ### 8.23 2,792,121 11,559,380 ### ### 0.6
2024-Mar-21 Thu ### ### 8.26 8.29 3,154,289 ### ### ### 0.6
2024-Mar-20 Wed ### ### 8.25 ### 2,761,177 11,389,855 71.9 71.9 0.0
2024-Mar-19 Tue 8.25 ### 8.25 8.29 2,090,829 ### 71.9 71.9 0.6
2024-Mar-18 Mon 8.2 ### ### 8.26 ### ### 0.6
2024-Mar-15 Fri ### 8.29 ### 8.21 ### ### ###
2024-Mar-14 Thu ### ### ### ### 72.5 72.5 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 1,532,672 0 37.5 37.5 0.0
2024-Mar-08 Fri ### ### ### ### 71.9 71.9 0.0
2024-Mar-07 Thu 8 ### ### ### 66.9 66.9 0.0
2024-Mar-06 Wed 7.79 ### 7.79 ### ### ### 0.0
2024-Mar-05 Tue 7.82 7.88 7.78 7.82 2,566,585 ### 71.2 71.2 0.6
2024-Mar-04 Mon ### ### ### 7.88 2,242,472 0 36.6 36.6 0.6
2024-Mar-01 Fri 7.86 ### 7.82 7.88 2,805,642 ### ### ### 0.6
2024-Feb-29 Thu ### ### 7.81 7.85 22.2 22.2 ###
2024-Feb-28 Wed 7.89 ### 7.87 ### 2,534,174 9,971,974 ### ### 0.0
2024-Feb-27 Tue ### ### 7.86 7.89 ### ### ###
2024-Feb-26 Mon ### ### ### ### 3,242,228 0 20.2 20.2 0.0
2024-Feb-23 Fri 8.24 8.29 ### ### 2,120,271 8,788,523 34.8 34.8 0.0
2024-Feb-22 Thu ### 8.28 ### 8.26 81.1 81.1 0.6
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 4,231,083 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 1,619,776 0 37.1 37.1 0.0
2024-Feb-16 Fri ### ### ### ### 2,192,557 0 27.7 27.7 0.0
2024-Feb-15 Thu ### ### ### ### 2,922,257 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 3,255,782 0 64.9 64.9 0.0
2024-Feb-13 Tue 8.25 ### ### ### 1,799,488 0 30.7 30.7 0.0
2024-Feb-12 Mon 8.24 ### 8.23 8.23 936,780 3,854,849 ### ### 0.6
2024-Feb-09 Fri ### ### 8.22 8.24 ### ### 0.6
2024-Feb-08 Thu ### 8.425 ### ### 67.6 67.6 0.0
2024-Feb-07 Wed 8.29 ### 8.29 ### 1,985,423 8,229,578 70.6 70.6 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon 8.41 8.44 ### ### 2,341,949 9,883,024 ### ### 0.0
2024-Feb-02 Fri 8.43 8.52 8.4 8.43 61.9 61.9 0.6
2024-Feb-01 Thu 8.51 8.51 ### 8.42 2,129,555 9,061,256 ### ### ###
2024-Jan-31 Wed ### ### ### 8.49 74.9 74.9 ###
2024-Jan-30 Tue ### ### 8.25 ### ### ### 0.0
2024-Jan-29 Mon 8.2 8.345 ### 8.28 79.0 79.0 ###
2024-Jan-25 Thu 8.25 8.26 ### 8.2 2,360,958 9,750,756 ### ### 0.6
2024-Jan-24 Wed 8.25 8.27 ### 8.22 30.7 30.7 0.6
2024-Jan-23 Tue ### ### ### 8.22 3,348,570 0 ### ### 0.6
2024-Jan-22 Mon ### ### ### ### 2,463,271 0 ### ### 0.0
2024-Jan-19 Fri ### 8.2 ### ### 2,786,880 ### 34.1 34.1 0.0
2024-Jan-18 Thu 8.21 8.28 ### ### 1,993,621 ### 29.6 29.6 0.0
2024-Jan-17 Wed 8.23 8.41 8.23 ### 81.5 81.5 0.0
2024-Jan-16 Tue ### ### ### 8.23 ### ### 0.6
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri 8.49 8.5 ### ### 1,465,425 6,228,056 21.1 21.1 0.0
2024-Jan-11 Thu 8.57 8.58 8.48 8.54 2,531,771 ### 32.1 32.1 ###
2024-Jan-10 Wed ### ### 8.52 8.55 ### ### ###
2024-Jan-09 Tue ### ### 8.57 ### 71.3 71.3 0.0
2024-Jan-08 Mon 8.58 ### 8.52 8.58 1,328,227 5,658,247 77.3 77.3 0.6
2024-Jan-05 Fri 8.51 ### 8.48 8.57 ### ### 0.6
2024-Jan-04 Thu 8.48 8.54 8.4 8.53 1,890,726 16,014,449 ### ### ###
2024-Jan-03 Wed 8.51 8.52 8.44 8.46 37.2 37.2 0.6
2024-Jan-02 Tue 8.55 ### 8.52 8.52 734,741 ### 30.8 30.8 0.6
2023-Dec-29 Fri 8.52 8.58 8.46 8.54 1,806,826 15,394,157 ### ### ###
2023-Dec-28 Thu 8.47 8.53 8.45 8.52 ### ### 0.6
2023-Dec-27 Wed 8.71 8.8 8.7 8.73 1,714,485 15,001,743 ### ### ###
2023-Dec-22 Fri 8.74 8.76 ### ### 1,812,956 7,940,747 28.6 28.6 0.0
2023-Dec-21 Thu 8.73 8.74 ### 8.71 3,117,643 ### 35.0 35.0 0.6
2023-Dec-20 Wed 8.78 8.78 ### ### 2,765,053 12,138,582 23.7 23.7 0.0
2023-Dec-19 Tue ### 8.75 8.585 8.73 6,964,053 60,360,929 ### ### ###
2023-Dec-18 Mon 8.84 8.84 ### ### 2,937,974 12,985,845 ### ### 0.0
2023-Dec-15 Fri 8.84 ### 8.79 8.86 66.1 66.1 0.6
2023-Dec-14 Thu 8.88 ### 8.75 8.77 2,774,821 12,139,841 ### ### ###
2023-Dec-13 Wed ### 8.75 ### ### 1,496,241 6,546,054 ### ### 0.0
2023-Dec-12 Tue ### ### 8.54 ### ### ### 0.0
2023-Dec-11 Mon ### 8.7 ### ### ### ### 0.0
2023-Dec-08 Fri ### 8.7 8.57 8.7 ### ### ###
2023-Dec-07 Thu 8.55 8.72 8.55 8.71 1,917,180 16,554,849 ### ### 0.6
2023-Dec-06 Wed 8.53 ### 8.51 8.59 ### ### ###
2023-Dec-05 Tue 8.47 8.56 8.43 8.49 79.4 79.4 ###
2023-Dec-04 Mon ### ### 8.51 8.51 ### ### 0.6
2023-Dec-01 Fri 8.52 8.58 8.45 8.54 1,711,379 ### ### ### ###
2023-Nov-30 Thu 8.44 8.53 ### 8.53 ### ### ###
2023-Nov-29 Wed 8.44 8.48 8.4 8.42 1,747,627 14,749,971 ### ### ###
2023-Nov-28 Tue ### 8.49 ### 8.42 6,268,250 26,608,721 ### ### ###
2023-Nov-27 Mon 8.47 8.49 8.29 ### 29.6 29.6 0.0
2023-Nov-24 Fri ### 8.455 ### ### 1,326,982 ### 71.0 71.0 0.0
2023-Nov-23 Thu ### ### 8.26 ### ### ### 0.0
2023-Nov-22 Wed 8.28 ### 8.25 8.29 1,365,029 5,630,744 ### ### 0.6
2023-Nov-21 Tue ### ### ### 8.26 33.1 33.1 0.6
2023-Nov-20 Mon 8.4 8.42 8.26 8.29 30.6 30.6 0.6
2023-Nov-17 Fri 8.45 8.45 ### ### 1,998,987 8,445,720 ### ### 0.0
2023-Nov-16 Thu 8.49 ### ### ### 1,553,679 0 32.1 32.1 0.0
2023-Nov-15 Wed 8.4 8.54 ### 8.45 71.2 71.2 ###
2023-Nov-14 Tue 8.23 8.29 ### 8.25 1,490,152 6,176,680 65.2 65.2 ###
2023-Nov-13 Mon 8.25 8.29 ### ### 37.4 37.4 0.0
2023-Nov-10 Fri 8.28 ### 8.24 8.24 31.8 31.8 0.6
2023-Nov-09 Thu ### ### ### ### 1,791,686 0 37.2 37.2 0.0
2023-Nov-08 Wed ### 8.4 8.29 ### 67.8 67.8 0.0
2023-Nov-07 Tue ### ### 8.27 8.27 ### ### ###
2023-Nov-06 Mon ### ### 8.275 ### 1,887,986 7,811,542 ### ### 0.0
2023-Nov-03 Fri ### 8.4 ### ### ### ### 0.0
2023-Nov-02 Thu ### 8.4 ### 8.22 1,979,521 8,313,988 17.5 17.5 0.6
2023-Nov-01 Wed 8.26 ### 8.185 8.27 1,855,687 ### ### ### ###
2023-Oct-31 Tue 8.24 ### 8.22 8.24 69.7 69.7 0.6
2023-Oct-30 Mon ### 8.26 ### 8.22 1,932,526 ### 75.4 75.4 0.6
2023-Oct-27 Fri ### 8.4 ### ### 2,993,087 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 5,551,949 0 83.2 83.2 0.0
2023-Oct-25 Wed ### ### ### ### 2,994,788 0 74.5 74.5 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:38:18 thru 2026-03-11 09:38:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000