Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Nov-05 06:16:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ART) AIRTASKER LIMITED home page...

     Prev Section TOC    Company Info for ART    Fundamental Next Section
Listing Code ART
Listing Name AIRTASKER LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AMP SHOPPING CENTRE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000ART7


Maximum Price date available .. Tuesday 4th November 2025
Latest price with VOLUME for ART .. Tuesday 4th November 2025

ART is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ART
DATE ### ### ### ### ### ###
SHARE PRICE 0.255 0.29 0.28 0.26 0.27
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.375 0.375 0.325 0.325 0.325
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.375 0.375 0.325 0.325 0.325
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ART    Options Next Section

Score Company ART for Ownership
CtrLinksDateNewsScore
1 an 2025-09-23  2025-09-24 10:42 GMT, Price
Closed at $0.435 		4
Price range $0.165 -> $1.965, for Dates 2000-Mar-20 Mon -> 2025-Sep-23 Tue
 

     Prev Section News    Options owned by ART    Warrants Next Section
No OPTIONS for company (ART) AIRTASKER LIMITED.
     Prev Section Options    Warrants owned by ART    Charting Next Section
No Warrants for company (ART) AIRTASKER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ART) AIRTASKER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 48 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ART

     Prev Section Weekly    Format Enhanced Daily Prices for ART    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ART) AIRTASKER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Nov-04 Tue ### ### ### ### ### ### 1.4 83.0 ###
2025-Nov-03 Mon ### ### ### ### ### ### 1.4 84.2 -36.5
2025-Oct-31 Fri ### ### ### 0.375 ### ### 1.4 73.1 -37.5
2025-Oct-30 Thu ### ### ### ### 140,456 ### ### ### ###
2025-Oct-29 Wed ### ### ### ### 125,750 46,841 -1.4 27.3 -36.5
2025-Oct-28 Tue ### 0.375 ### ### 242,229 ### ### ### ###
2025-Oct-27 Mon ### ### ### ### ### 58,484 ### ### ###
2025-Oct-24 Fri ### ### 0.355 ### ### 82,873 2.8 85.4 ###
2025-Oct-23 Thu ### ### 0.355 ### ### 21,556 ### ### ###
2025-Oct-22 Wed ### ### ### ### ### 29,323 ### ### ###
2025-Oct-21 Tue ### ### ### ### ### 73,349 2.9 ### ###
2025-Oct-20 Mon 0.355 ### 0.355 ### 222,186 ### ### 81.9 ###
2025-Oct-17 Fri ### ### ### 0.3625 ### 52,172 3.6 92.6 -36.3
2025-Oct-16 Thu ### ### 0.345 ### ### ### -1.4 ### ###
2025-Oct-15 Wed ### ### ### ### 276,271 ### 5.9 89.2 ###
2025-Oct-14 Tue ### ### 0.325 ### ### 129,721 -6.8 5.6 ###
2025-Oct-13 Mon ### ### ### ### ### 219,446 ### 10.8 ###
2025-Oct-10 Fri 0.375 0.385 ### 0.385 ### 69,677 ### ### -38.5
2025-Oct-09 Thu ### ### 0.375 0.375 ### 75,973 ### 8.2 -37.5
2025-Oct-08 Wed ### ### 0.375 ### ### 61,940 ### ### ###
2025-Oct-07 Tue 0.385 ### 0.375 0.375 207,552 79,388 ### ### -37.5
2025-Oct-06 Mon 0.4 ### 0.385 0.385 ### ### -3.8 13.3 -38.5
2025-Oct-03 Fri 0.41 0.41 ### 0.41 65,654 26,425 ### 58.2 -41.0
2025-Oct-02 Thu ### ### 0.4 ### 232,750 94,845 ### 16.2 -40.5
2025-Oct-01 Wed 0.42 0.42 ### ### ### 54,251 ### ### -41.5
2025-Sep-30 Tue 0.41 ### ### ### 35,873 ### 1.2 ### -41.5
2025-Sep-29 Mon 0.42 0.425 ### 0.41 ### 52,622 -2.4 17.9 -41.0
2025-Sep-26 Fri 0.42 0.42 0.41 0.42 177,352 ### ### 62.6 -42.0
2025-Sep-25 Thu 0.41 0.425 0.41 0.42 181,674 75,848 ### ### -42.0
2025-Sep-24 Wed 0.42 ### 0.41 0.41 455,356 192,387 -2.4 19.7 -41.0
2025-Sep-23 Tue 0.45 0.45 0.425 ### 319,123 ### ### ### -43.5
2025-Sep-22 Mon 0.45 0.45 0.425 0.44 ### ### -2.2 ### -44.0
2025-Sep-19 Fri 0.45 ### 0.445 0.455 259,449 118,049 ### ### -45.5
2025-Sep-18 Thu 0.45 0.48 0.445 0.45 506,670 ### ### ### -45.0
2025-Sep-17 Wed 0.44 0.45 0.43 0.445 362,678 159,578 ### 77.5 -44.5
2025-Sep-16 Tue 0.44 0.44 0.43 0.44 ### 91,885 ### ### -44.0
2025-Sep-15 Mon ### 0.44 ### 0.44 ### ### 6.0 ### -44.0
2025-Sep-12 Fri ### 0.42 0.41 0.42 297,177 123,328 ### ### -42.0
2025-Sep-11 Thu ### 0.41 ### 0.41 143,871 57,548 ### ### -41.0
2025-Sep-10 Wed 0.42 0.42 0.385 ### 219,540 ### -7.1 6.6 ###
2025-Sep-09 Tue 0.43 0.43 ### ### ### 41,771 -3.5 ### -41.5
2025-Sep-08 Mon 0.42 0.44 ### 0.42 ### ### ### 66.2 -42.0
2025-Sep-05 Fri 0.4 0.42 0.4 ### ### 164,282 3.8 87.4 -41.5
2025-Sep-04 Thu ### 0.4 ### ### 25,452 10,053 ### ### -39.5
2025-Sep-03 Wed 0.4 0.41 0.385 0.385 105,423 ### -3.8 13.9 -38.5
2025-Sep-02 Tue 0.4 ### ### ### 141,178 57,177 3.8 88.4 -41.5
2025-Sep-01 Mon 0.42 0.42 ### 0.4 ### ### ### 10.2 -40.0
2025-Aug-29 Fri 0.4 0.42 ### 0.42 ### 167,723 ### ### -42.0
2025-Aug-28 Thu ### 0.42 ### ### 623,622 ### 3.9 89.1 -39.5
2025-Aug-27 Wed 0.385 ### 0.375 ### 165,255 ### ### ### ###
2025-Aug-26 Tue ### ### ### 0.375 107,843 40,980 ### ### -37.5
2025-Aug-25 Mon ### ### ### 0.375 151,626 56,480 2.7 82.2 -37.5
2025-Aug-22 Fri ### 0.375 ### ### 60,485 22,379 -1.4 ### -36.5
2025-Aug-21 Thu ### ### ### ### 244,289 89,776 -1.4 ### -36.5
2025-Aug-20 Wed ### ### ### 0.375 280,824 ### ### 34.5 -37.5
2025-Aug-19 Tue ### ### ### ### 320,243 ### ### 12.4 ###
2025-Aug-18 Mon ### ### ### ### 60,624 ### ### ### ###
2025-Aug-15 Fri 0.375 ### ### ### 208,044 ### ### ### ###
2025-Aug-14 Thu 0.4 0.4025 0.375 ### 368,976 ### ### ### ###
2025-Aug-13 Wed 0.41 0.41 ### 0.4 ### 137,187 ### 16.9 -40.0
2025-Aug-12 Tue ### ### ### ### 966,382 ### ### ### -41.5
2025-Aug-11 Mon ### ### ### 0.385 617,877 ### ### 96.5 -38.5
2025-Aug-08 Fri 0.345 ### ### ### ### 137,620 1.4 ### ###
2025-Aug-07 Thu ### 0.345 ### 0.345 480,548 163,386 1.5 76.2 -34.5
2025-Aug-06 Wed ### ### ### 0.345 ### ### 1.5 75.4 -34.5
2025-Aug-05 Tue 0.355 ### 0.345 ### ### 175,757 ### 23.8 ###
2025-Aug-04 Mon 0.355 ### 0.355 ### ### ### ### ### ###
2025-Aug-01 Fri ### ### 0.355 ### 558,152 ### ### 70.8 ###
2025-Jul-31 Thu ### ### ### ### ### ### 16.1 ### ###
2025-Jul-30 Wed 0.29 ### 0.29 ### ### ### ### 96.0 ###
2025-Jul-29 Tue 0.285 ### 0.285 ### ### ### ### 91.1 -29.5
2025-Jul-28 Mon ### ### 0.285 0.285 76,947 ### ### 13.1 -28.5
2025-Jul-25 Fri 0.285 ### 0.285 ### 157,480 ### ### ### ###
2025-Jul-24 Thu ### ### 0.285 0.285 ### 26,350 ### ### -28.5
2025-Jul-23 Wed 0.285 0.29 0.285 0.285 ### 74,145 ### ### -28.5
2025-Jul-22 Tue 0.285 0.285 0.285 0.285 448,370 127,785 ### 65.8 -28.5
2025-Jul-21 Mon 0.285 0.285 0.285 0.285 ### 32,072 ### ### -28.5
2025-Jul-18 Fri 0.29 0.29 0.28 0.29 ### 46,572 ### 57.3 -29.0
2025-Jul-17 Thu 0.275 0.29 0.275 0.29 407,188 ### 5.5 92.0 -29.0
2025-Jul-16 Wed 0.285 0.29 0.275 0.275 363,620 102,722 ### ### -27.5
2025-Jul-15 Tue 0.285 0.29 0.285 0.29 ### ### 1.8 ### -29.0
2025-Jul-14 Mon 0.285 0.29 0.2825 0.285 ### ### ### ### -28.5
2025-Jul-11 Fri 0.285 0.29 0.285 0.29 ### 3,478 1.8 80.3 -29.0
2025-Jul-10 Thu 0.29 0.29 0.29 0.29 134,188 ### ### ### -29.0
2025-Jul-09 Wed 0.29 ### 0.285 0.285 ### ### -1.7 22.5 -28.5
2025-Jul-08 Tue ### ### 0.285 0.285 ### 45,971 ### ### -28.5
2025-Jul-07 Mon ### ### ### ### 171,149 ### ### 26.9 -29.5
2025-Jul-04 Fri 0.285 ### 0.285 ### 238,889 69,875 ### 91.4 ###
2025-Jul-03 Thu 0.28 0.29 0.28 0.285 ### 38,244 1.8 76.7 -28.5
2025-Jul-02 Wed 0.28 0.28 0.27 0.28 ### ### ### 64.9 -28.0
2025-Jul-01 Tue 0.275 0.275 ### 0.27 ### 19,978 ### 17.6 -27.0
2025-Jun-30 Mon 0.26 0.27 0.255 ### ### 287,788 1.9 80.6 -26.5
2025-Jun-27 Fri 0.255 0.26 0.255 0.26 392,054 100,953 ### ### -26.0
2025-Jun-26 Thu 0.26 0.26 0.255 0.255 184,383 47,478 -1.9 ### -25.5
2025-Jun-25 Wed ### ### 0.255 0.26 ### 114,059 -1.9 22.3 -26.0
2025-Jun-24 Tue 0.27 0.27 0.26 ### ### 231,242 -1.9 ### -26.5
2025-Jun-23 Mon 0.27 0.27 0.26 ### ### 56,950 -1.9 29.9 -26.5
2025-Jun-20 Fri 0.27 0.275 ### 0.27 ### ### ### 67.6 -27.0
2025-Jun-19 Thu 0.28 0.28 ### ### ### 40,141 -5.4 ### -26.5
2025-Jun-18 Wed 0.27 0.28 0.27 0.28 288,743 ### ### ### -28.0
2025-Jun-17 Tue 0.27 0.275 0.27 0.275 96,659 ### 1.9 ### -27.5
2025-Jun-16 Mon ### ### ### 0.27 541,241 151,547 -8.5 5.5 -27.0
2025-Jun-13 Fri ### 0.2975 0.2925 0.2925 ### ### -0.8 ### -29.3
2025-Jun-12 Thu ### ### ### ### 73,244 ### ### ### ###
2025-Jun-11 Wed ### ### ### ### ### ### ### ### ###
2025-Jun-10 Tue ### ### ### ### 116,645 ### ### 81.8 ###
2025-Jun-06 Fri ### ### ### ### ### 16,687 ### 23.7 -29.5
2025-Jun-05 Thu ### ### ### ### ### 10,647 ### ### ###
2025-Jun-04 Wed ### ### ### ### ### 22,146 ### ### ###
2025-Jun-03 Tue 0.29 ### 0.29 ### 423,075 ### 3.4 88.4 ###
2025-Jun-02 Mon ### ### 0.2925 ### 72,058 21,347 ### ### -29.5
2025-May-30 Fri ### ### ### ### 66,345 ### ### ### -30.5
2025-May-29 Thu 0.29 ### 0.29 ### 116,827 ### 3.4 88.2 ###
2025-May-28 Wed ### ### 0.285 0.29 546,282 159,787 ### 14.3 -29.0
2025-May-27 Tue ### ### 0.285 ### ### 99,658 ### 82.8 ###
2025-May-26 Mon ### ### 0.29 ### 66,320 ### ### 21.6 -29.5
2025-May-23 Fri ### ### 0.29 0.29 62,524 18,444 ### 11.4 -29.0
2025-May-22 Thu 0.29 ### 0.29 ### ### 53,956 1.7 ### -29.5
2025-May-21 Wed ### ### 0.29 0.29 202,376 ### ### 8.7 -29.0
2025-May-20 Tue ### 0.3025 ### 0.3025 ### ### ### 73.7 -30.3
     Prev Section Enhanced    Basic Format Daily Prices for ART    Bottom Next Section
Basic Prices for ART
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 18:16:36 thru 2025-11-05 18:16:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000