Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jan-12 08:30:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ART) AIRTASKER LIMITED Daily Prices...

     Prev Section TOC    Company Info for ART    Limits Next Section


Company Details for (ART) AIRTASKER LIMITED

Listing Code ART
Listing Name AIRTASKER LIMITED
GICS Sector Media & Entertainment
ISIN Name AMP SHOPPING CENTRE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000ART7


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for ART .. Friday 9th January 2026

ART is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 48 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ART    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ART) AIRTASKER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri ### ### ### ### 143,929 0 ### ### 0.0
2026-Jan-08 Thu ### ### ### 0.325 ### ### ###
2026-Jan-07 Wed 0.345 ### 0.325 ### 199,550 32,426 10.4 10.4 0.0
2026-Jan-06 Tue 0.345 0.355 0.345 0.355 47,444 ### ### ### 0.0
2026-Jan-05 Mon 0.355 0.355 0.345 0.345 70,221 24,577 ### ### 0.0
2026-Jan-02 Fri 0.345 ### 0.345 0.355 526,255 90,778 84.0 84.0 0.0
2025-Dec-31 Wed ### 0.345 ### 0.345 93.3 93.3 0.0
2025-Dec-30 Tue 0.345 0.345 ### ### 245,823 ### 19.1 19.1 0.0
2025-Dec-29 Mon ### 0.345 0.325 0.345 89.8 89.8 0.0
2025-Dec-24 Wed 0.325 ### 0.325 ### 18,652 ### ### ### 0.0
2025-Dec-23 Tue ### 0.345 ### 0.325 243,247 ### 85.4 85.4 ###
2025-Dec-22 Mon ### ### 0.3025 ### 184,277 27,871 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 19.8 19.8 0.0
2025-Dec-18 Thu ### ### ### ### 388,588 0 ### ### 0.0
2025-Dec-17 Wed ### 0.325 ### 0.325 ### ### ###
2025-Dec-16 Tue ### ### 0.325 ### ### ### 0.0
2025-Dec-15 Mon ### ### 0.325 ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### 0.325 0.325 ### ### ###
2025-Dec-11 Thu 0.345 0.345 ### ### ### ### 0.0
2025-Dec-10 Wed ### 0.345 ### 0.345 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 45,380 0 28.8 28.8 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 117,584 0 ### ### 0.0
2025-Dec-03 Wed ### 0.355 ### ### 70,449 ### 65.8 65.8 0.0
2025-Dec-02 Tue ### 0.355 ### 0.355 205,252 ### 96.5 96.5 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 119,629 0 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### 0.3375 ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 78.3 78.3 0.0
2025-Nov-21 Fri ### ### ### ### 288,589 0 ### ### 0.0
2025-Nov-20 Thu ### 0.325 ### ### 398,159 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 47.5 47.5 0.0
2025-Nov-17 Mon ### ### ### ### 7.2 7.2 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 21,445 0 72.8 72.8 0.0
2025-Nov-12 Wed ### 0.345 ### 0.345 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 127,721 0 ### ### 0.0
2025-Nov-10 Mon 0.345 0.345 ### ### ### ### 0.0
2025-Nov-07 Fri ### ### 0.3475 0.3475 232,586 ### 18.7 18.7 0.0
2025-Nov-06 Thu ### ### 0.355 ### 79.2 79.2 0.0
2025-Nov-05 Wed ### ### ### ### 381,959 0 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 83.0 83.0 0.0
2025-Nov-03 Mon ### ### ### ### 84.2 84.2 0.0
2025-Oct-31 Fri ### ### ### 0.375 73.1 73.1 ###
2025-Oct-30 Thu ### ### ### ### 140,456 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 125,750 0 27.3 27.3 0.0
2025-Oct-28 Tue ### 0.375 ### ### 242,229 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### 0.355 ### 85.4 85.4 0.0
2025-Oct-23 Thu ### ### 0.355 ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon 0.355 ### 0.355 ### 222,186 ### 81.9 81.9 0.0
2025-Oct-17 Fri ### ### ### 0.3625 92.6 92.6 0.0
2025-Oct-16 Thu ### ### 0.345 ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 276,271 0 89.2 89.2 0.0
2025-Oct-14 Tue ### ### 0.325 ### 5.6 5.6 0.0
2025-Oct-13 Mon ### ### ### ### 10.8 10.8 0.0
2025-Oct-10 Fri 0.375 0.385 ### 0.385 ### ### 0.0
2025-Oct-09 Thu ### ### 0.375 0.375 8.2 8.2 ###
2025-Oct-08 Wed ### ### 0.375 ### ### ### 0.0
2025-Oct-07 Tue 0.385 ### 0.375 0.375 207,552 ### ### ### ###
2025-Oct-06 Mon 0.4 ### 0.385 0.385 13.3 13.3 0.0
2025-Oct-03 Fri 0.41 0.41 ### 0.41 65,654 13,459 58.2 58.2 ###
2025-Oct-02 Thu ### ### 0.4 ### 232,750 46,550 16.2 16.2 0.0
2025-Oct-01 Wed 0.42 0.42 ### ### ### ### 0.0
2025-Sep-30 Tue 0.41 ### ### ### 35,873 0 ### ### 0.0
2025-Sep-29 Mon 0.42 0.425 ### 0.41 17.9 17.9 ###
2025-Sep-26 Fri 0.42 0.42 0.41 0.42 177,352 ### 62.6 62.6 ###
2025-Sep-25 Thu 0.41 0.425 0.41 0.42 181,674 75,848 ### ### ###
2025-Sep-24 Wed 0.42 ### 0.41 0.41 455,356 93,347 19.7 19.7 ###
2025-Sep-23 Tue 0.45 0.45 0.425 ### 319,123 ### ### ### 0.0
2025-Sep-22 Mon 0.45 0.45 0.425 0.44 ### ### ###
2025-Sep-19 Fri 0.45 ### 0.445 0.455 259,449 57,727 ### ### 0.0
2025-Sep-18 Thu 0.45 0.48 0.445 0.45 506,670 ### ### ### 0.0
2025-Sep-17 Wed 0.44 0.45 0.43 0.445 362,678 159,578 77.5 77.5 ###
2025-Sep-16 Tue 0.44 0.44 0.43 0.44 ### ### ###
2025-Sep-15 Mon ### 0.44 ### 0.44 ### ### ###
2025-Sep-12 Fri ### 0.42 0.41 0.42 297,177 123,328 ### ### ###
2025-Sep-11 Thu ### 0.41 ### 0.41 143,871 ### ### ### ###
2025-Sep-10 Wed 0.42 0.42 0.385 ### 219,540 ### 6.6 6.6 0.0
2025-Sep-09 Tue 0.43 0.43 ### ### ### ### 0.0
2025-Sep-08 Mon 0.42 0.44 ### 0.42 66.2 66.2 ###
2025-Sep-05 Fri 0.4 0.42 0.4 ### 87.4 87.4 0.0
2025-Sep-04 Thu ### 0.4 ### ### 25,452 ### ### ### 0.0
2025-Sep-03 Wed 0.4 0.41 0.385 0.385 105,423 ### 13.9 13.9 0.0
2025-Sep-02 Tue 0.4 ### ### ### 141,178 0 88.4 88.4 0.0
2025-Sep-01 Mon 0.42 0.42 ### 0.4 10.2 10.2 0.0
2025-Aug-29 Fri 0.4 0.42 ### 0.42 ### ### ###
2025-Aug-28 Thu ### 0.42 ### ### 623,622 ### 89.1 89.1 0.0
2025-Aug-27 Wed 0.385 ### 0.375 ### 165,255 30,985 ### ### 0.0
2025-Aug-26 Tue ### ### ### 0.375 107,843 0 ### ### ###
2025-Aug-25 Mon ### ### ### 0.375 151,626 0 82.2 82.2 ###
2025-Aug-22 Fri ### 0.375 ### ### 60,485 11,340 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 244,289 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### 0.375 280,824 0 34.5 34.5 ###
2025-Aug-19 Tue ### ### ### ### 320,243 0 12.4 12.4 0.0
2025-Aug-18 Mon ### ### ### ### 60,624 0 ### ### 0.0
2025-Aug-15 Fri 0.375 ### ### ### 208,044 0 ### ### 0.0
2025-Aug-14 Thu 0.4 0.4025 0.375 ### 368,976 ### ### ### 0.0
2025-Aug-13 Wed 0.41 0.41 ### 0.4 16.9 16.9 0.0
2025-Aug-12 Tue ### ### ### ### 966,382 0 ### ### 0.0
2025-Aug-11 Mon ### ### ### 0.385 617,877 0 96.5 96.5 0.0
2025-Aug-08 Fri 0.345 ### ### ### ### ### 0.0
2025-Aug-07 Thu ### 0.345 ### 0.345 480,548 ### 76.2 76.2 0.0
2025-Aug-06 Wed ### ### ### 0.345 75.4 75.4 0.0
2025-Aug-05 Tue 0.355 ### 0.345 ### 23.8 23.8 0.0
2025-Aug-04 Mon 0.355 ### 0.355 ### ### ### 0.0
2025-Aug-01 Fri ### ### 0.355 ### 558,152 99,071 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed 0.29 ### 0.29 ### 96.0 96.0 0.0
2025-Jul-29 Tue 0.285 ### 0.285 ### 91.1 91.1 0.0
2025-Jul-28 Mon ### ### 0.285 0.285 76,947 ### 13.1 13.1 ###
2025-Jul-25 Fri 0.285 ### 0.285 ### 157,480 22,440 ### ### 0.0
2025-Jul-24 Thu ### ### 0.285 0.285 ### ### ###
2025-Jul-23 Wed 0.285 0.29 0.285 0.285 ### ### ###
2025-Jul-22 Tue 0.285 0.285 0.285 0.285 448,370 127,785 65.8 65.8 ###
2025-Jul-21 Mon 0.285 0.285 0.285 0.285 ### ### ###
2025-Jul-18 Fri 0.29 0.29 0.28 0.29 57.3 57.3 ###
2025-Jul-17 Thu 0.275 0.29 0.275 0.29 407,188 ### 92.0 92.0 ###
2025-Jul-16 Wed 0.285 0.29 0.275 0.275 363,620 102,722 ### ### ###
2025-Jul-15 Tue 0.285 0.29 0.285 0.29 ### ### ###
2025-Jul-14 Mon 0.285 0.29 0.2825 0.285 ### ### ###
2025-Jul-11 Fri 0.285 0.29 0.285 0.29 80.3 80.3 ###
2025-Jul-10 Thu 0.29 0.29 0.29 0.29 134,188 ### ### ### ###
2025-Jul-09 Wed 0.29 ### 0.285 0.285 22.5 22.5 ###
2025-Jul-08 Tue ### ### 0.285 0.285 ### ### ###
2025-Jul-07 Mon ### ### ### ### 171,149 0 26.9 26.9 0.0
2025-Jul-04 Fri 0.285 ### 0.285 ### 238,889 34,041 91.4 91.4 0.0
2025-Jul-03 Thu 0.28 0.29 0.28 0.285 76.7 76.7 ###
2025-Jul-02 Wed 0.28 0.28 0.27 0.28 64.9 64.9 ###
2025-Jul-01 Tue 0.275 0.275 ### 0.27 17.6 17.6 ###
2025-Jun-30 Mon 0.26 0.27 0.255 ### 80.6 80.6 0.0
2025-Jun-27 Fri 0.255 0.26 0.255 0.26 392,054 100,953 ### ### 0.0
2025-Jun-26 Thu 0.26 0.26 0.255 0.255 184,383 47,478 ### ### 0.0
2025-Jun-25 Wed ### ### 0.255 0.26 22.3 22.3 0.0
2025-Jun-24 Tue 0.27 0.27 0.26 ### ### ### 0.0
2025-Jun-23 Mon 0.27 0.27 0.26 ### 29.9 29.9 0.0
2025-Jun-20 Fri 0.27 0.275 ### 0.27 67.6 67.6 ###
2025-Jun-19 Thu 0.28 0.28 ### ### ### ### 0.0
2025-Jun-18 Wed 0.27 0.28 0.27 0.28 288,743 ### ### ### ###
2025-Jun-17 Tue 0.27 0.275 0.27 0.275 96,659 ### ### ### ###
2025-Jun-16 Mon ### ### ### 0.27 541,241 0 5.5 5.5 ###
2025-Jun-13 Fri ### 0.2975 0.2925 0.2925 ### ### ###
2025-Jun-12 Thu ### ### ### ### 73,244 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 116,645 0 81.8 81.8 0.0
2025-Jun-06 Fri ### ### ### ### 23.7 23.7 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue 0.29 ### 0.29 ### 423,075 61,345 88.4 88.4 0.0
2025-Jun-02 Mon ### ### 0.2925 ### 72,058 ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 66,345 0 ### ### 0.0
2025-May-29 Thu 0.29 ### 0.29 ### 116,827 ### 88.2 88.2 0.0
2025-May-28 Wed ### ### 0.285 0.29 546,282 77,845 14.3 14.3 ###
2025-May-27 Tue ### ### 0.285 ### 82.8 82.8 0.0
2025-May-26 Mon ### ### 0.29 ### 66,320 ### 21.6 21.6 0.0
2025-May-23 Fri ### ### 0.29 0.29 62,524 ### 11.4 11.4 ###
2025-May-22 Thu 0.29 ### 0.29 ### ### ### 0.0
2025-May-21 Wed ### ### 0.29 0.29 202,376 29,344 8.7 8.7 ###
2025-May-20 Tue ### 0.3025 ### 0.3025 73.7 73.7 ###
2025-May-19 Mon ### ### ### ### 906,677 0 ### ### 0.0
2025-May-16 Fri ### ### 0.3125 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 46,380 0 ### ### 0.0
2025-May-14 Wed ### ### 0.3175 0.3175 11.8 11.8 0.0
2025-May-13 Tue ### ### ### ### 130,579 0 16.9 16.9 0.0
2025-May-12 Mon ### ### 0.3175 ### 256,641 40,741 ### ### 0.0
2025-May-09 Fri ### ### ### 0.325 415,147 0 ### ### ###
2025-May-08 Thu ### 0.325 ### ### 115,577 18,781 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 21.5 21.5 0.0
2025-May-06 Tue ### ### ### ### 80,156 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri 0.325 0.325 ### ### 186,179 30,254 ### ### 0.0
2025-May-01 Thu ### ### ### 0.325 320,847 0 11.9 11.9 ###
2025-Apr-30 Wed ### ### ### ### 95.5 95.5 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### 0.325 ### ### ### ### 0.0
2025-Apr-24 Thu ### 0.325 ### 0.325 293,643 ### 89.7 89.7 ###
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 36,442 0 ### ### 0.0
2025-Apr-17 Thu ### ### 0.29 ### 191,474 ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.29 ### 0.285 ### 125,879 ### ### ### 0.0
2025-Apr-15 Tue 0.275 ### 0.275 ### 94.4 94.4 0.0
2025-Apr-14 Mon 0.27 0.28 0.27 0.27 18,988 5,221 62.5 62.5 ###
2025-Apr-11 Fri 0.285 0.285 ### ### 181,524 ### ### ### 0.0
2025-Apr-10 Thu 0.285 0.29 0.27 0.27 350,689 ### ### ### ###
2025-Apr-09 Wed ### 0.27 0.26 0.2625 ### ### 0.0
2025-Apr-08 Tue 0.26 0.275 0.26 0.275 86.5 86.5 ###
2025-Apr-07 Mon 0.25 0.27 0.23 0.26 626,883 156,720 ### ### 0.0
2025-Apr-04 Fri 0.275 0.275 0.27 0.275 200,651 54,677 76.1 76.1 ###
2025-Apr-03 Thu 0.28 0.285 0.275 0.275 319,286 ### ### ### ###
2025-Apr-02 Wed 0.29 0.29 0.28 0.28 ### ### ###
2025-Apr-01 Tue 0.29 0.29 0.28 0.28 ### ### ###
2025-Mar-31 Mon ### ### 0.285 0.285 70,946 ### 11.5 11.5 ###
2025-Mar-28 Fri ### ### 0.29 ### 610,321 ### ### ### 0.0
2025-Mar-27 Thu ### ### 0.28 0.29 ### ### ###
2025-Mar-26 Wed 0.29 ### 0.28 ### 113,222 15,851 80.7 80.7 0.0
2025-Mar-25 Tue 0.28 0.29 0.28 0.28 ### ### ###
2025-Mar-24 Mon 0.285 0.285 0.28 0.28 26.0 26.0 ###
2025-Mar-21 Fri ### ### 0.28 0.28 230,844 ### 2.4 2.4 ###
2025-Mar-20 Thu 0.29 ### 0.285 ### ### ### 0.0
2025-Mar-19 Wed 0.285 0.29 0.28 0.29 272,651 ### 81.5 81.5 ###
2025-Mar-18 Tue 0.29 0.29 0.28 0.285 469,450 ### 19.9 19.9 ###
2025-Mar-17 Mon ### ### 0.28 0.29 266,920 ### 12.5 12.5 ###
2025-Mar-14 Fri 0.285 ### 0.28 0.28 218,343 ### 17.1 17.1 ###
2025-Mar-13 Thu 0.28 ### 0.28 ### 2,525,721 ### ### ### 0.0
2025-Mar-12 Wed 0.29 ### 0.275 0.285 511,428 70,321 ### ### ###
2025-Mar-11 Tue 0.285 ### 0.27 ### 838,775 ### 95.7 95.7 0.0
2025-Mar-10 Mon ### ### 0.29 0.29 5.3 5.3 ###
2025-Mar-07 Fri ### ### ### ### 435,323 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 88.7 88.7 0.0
2025-Mar-05 Wed ### ### ### ### 477,386 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon 0.345 ### ### ### 241,581 0 ### ### 0.0
2025-Feb-28 Fri 0.355 ### 0.345 ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 1,321,923 0 21.8 21.8 0.0
2025-Feb-26 Wed ### ### 0.345 ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 306,257 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 375,284 0 ### ### 0.0
2025-Feb-20 Thu ### 0.375 ### 0.375 ### ### ###
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### 0.375 91.7 91.7 ###
2025-Feb-17 Mon ### ### 0.345 ### 520,885 89,852 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu 0.355 0.3725 ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue 0.4 0.4025 ### ### 17.8 17.8 0.0
2025-Feb-10 Mon 0.385 0.4 0.385 0.4 664,146 260,677 89.8 89.8 0.0
2025-Feb-07 Fri 0.385 ### 0.3725 ### 813,873 151,583 ### ### 0.0
2025-Feb-06 Thu ### 0.3975 ### ### 692,320 ### ### ### 0.0
2025-Feb-05 Wed 0.41 ### ### ### ### ### 0.0
2025-Feb-04 Tue 0.4 0.41 0.3975 0.41 ### ### ###
2025-Feb-03 Mon 0.425 0.425 ### 0.4 1,098,989 ### 10.4 10.4 0.0
2025-Jan-31 Fri 0.43 0.44 0.425 0.425 ### ### ###
2025-Jan-30 Thu ### ### 0.42 0.425 ### ### ###
2025-Jan-29 Wed 0.44 ### ### ### 93.0 93.0 0.0
2025-Jan-28 Tue 0.48 0.48 0.43 0.445 ### ### ###
2025-Jan-24 Fri ### ### 0.455 0.47 669,255 152,255 6.9 6.9 ###
2025-Jan-23 Thu 0.46 ### 0.455 0.49 1,657,746 ### 95.4 95.4 ###
2025-Jan-22 Wed ### 0.455 ### 0.455 ### ### 0.0
2025-Jan-21 Tue ### 0.425 0.41 0.42 378,724 ### ### ### ###
2025-Jan-20 Mon 0.41 0.42 0.41 0.42 357,225 148,248 ### ### ###
2025-Jan-17 Fri ### ### 0.41 ### 242,771 ### ### ### 0.0
2025-Jan-16 Thu 0.41 0.42 ### 0.42 186,971 ### 85.8 85.8 ###
2025-Jan-15 Wed 0.4 0.42 ### 0.41 85.0 85.0 ###
2025-Jan-14 Tue ### 0.41 0.3925 0.41 ### ### ###
2025-Jan-13 Mon ### ### ### ### 712,175 0 3.9 3.9 0.0
2025-Jan-10 Fri 0.42 ### 0.42 ### 89.9 89.9 0.0
2025-Jan-09 Thu ### ### 0.42 ### ### ### 0.0
2025-Jan-08 Wed 0.44 0.445 0.42 ### 106,188 45,926 ### ### 0.0
2025-Jan-07 Tue 0.45 0.455 ### 0.445 407,449 ### 29.0 29.0 ###
2025-Jan-06 Mon 0.46 0.46 0.44 0.46 ### ### 0.0
2025-Jan-03 Fri 0.46 0.46 0.445 0.46 62.1 62.1 0.0
2025-Jan-02 Thu 0.475 0.475 0.455 0.46 10.6 10.6 0.0
2024-Dec-31 Tue 0.45 0.48 0.445 ### 89.7 89.7 0.0
2024-Dec-30 Mon ### 0.45 0.4275 0.44 76.1 76.1 ###
2024-Dec-27 Fri 0.4 0.425 0.4 0.425 ### ### ###
2024-Dec-24 Tue ### 0.41 ### ### 92.1 92.1 0.0
2024-Dec-23 Mon ### ### 0.375 ### 335,656 ### ### ### 0.0
2024-Dec-20 Fri 0.375 ### ### ### ### ### 0.0
2024-Dec-19 Thu ### 0.375 ### 0.375 87.6 87.6 ###
2024-Dec-18 Wed 0.375 0.375 ### ### 324,724 60,885 ### ### 0.0
2024-Dec-17 Tue ### 0.385 ### 0.375 88.1 88.1 ###
2024-Dec-16 Mon ### ### ### ### 600,676 0 78.8 78.8 0.0
2024-Dec-13 Fri ### 0.4 ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 813,275 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 538,748 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 89.3 89.3 0.0
2024-Dec-06 Fri ### ### ### ### 1,216,787 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 346,882 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 663,022 0 20.3 20.3 0.0
2024-Dec-03 Tue ### 0.325 ### 0.325 454,323 73,827 78.9 78.9 ###
2024-Dec-02 Mon ### 0.325 ### ### 204,675 33,259 ### ### 0.0
2024-Nov-29 Fri ### 0.325 ### 0.325 93.3 93.3 ###
2024-Nov-28 Thu ### ### ### ### 859,371 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 583,958 0 ### ### 0.0
2024-Nov-26 Tue ### ### 0.29 ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### 0.285 ### 397,346 56,621 28.0 28.0 0.0
2024-Nov-22 Fri ### ### 0.29 0.29 ### ### ###
2024-Nov-21 Thu 0.29 ### 0.29 0.29 ### ### ###
2024-Nov-20 Wed 0.29 ### 0.285 0.29 78.3 78.3 ###
2024-Nov-19 Tue 0.29 ### 0.29 0.29 62.7 62.7 ###
2024-Nov-18 Mon ### ### 0.29 0.29 ### ### ###
2024-Nov-15 Fri ### ### 0.285 ### 69,950 ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 172,073 0 ### ### 0.0
2024-Nov-12 Tue ### ### 0.29 ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 149,047 0 ### ### 0.0
2024-Nov-08 Fri 0.29 ### 0.29 ### 87.7 87.7 0.0
2024-Nov-07 Thu ### ### ### ### 10,448 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 13,921 0 ### ### 0.0
2024-Nov-05 Tue ### ### 0.29 ### ### ### 0.0
2024-Nov-04 Mon 0.285 ### 0.285 ### 186,454 ### ### ### 0.0
2024-Nov-01 Fri ### ### 0.285 0.285 ### ### ###
2024-Oct-31 Thu 0.29 ### 0.285 ### ### ### 0.0
2024-Oct-30 Wed 0.285 0.2875 0.28 0.28 98,948 28,076 ### ### ###
2024-Oct-29 Tue 0.28 0.285 0.28 0.285 ### ### ###
2024-Oct-28 Mon 0.29 0.29 0.28 0.28 ### ### ###
2024-Oct-25 Fri 0.285 0.2925 0.285 0.29 157,688 ### 81.1 81.1 ###
2024-Oct-24 Thu 0.28 0.285 0.275 0.285 83.5 83.5 ###
2024-Oct-23 Wed 0.275 0.285 0.275 0.28 84.7 84.7 ###
2024-Oct-22 Tue 0.27 0.275 0.27 0.275 17,370 ### 83.8 83.8 ###
2024-Oct-21 Mon 0.29 0.29 0.27 0.27 ### ### ###
2024-Oct-18 Fri 0.29 0.29 0.285 0.285 109,684 ### ### ### ###
2024-Oct-17 Thu 0.275 0.285 0.27 0.285 87.2 87.2 ###
2024-Oct-16 Wed 0.29 0.29 ### 0.275 ### ### ###
2024-Oct-15 Tue ### ### 0.285 0.285 11.9 11.9 ###
2024-Oct-14 Mon ### ### ### ### 254,541 0 23.0 23.0 0.0
2024-Oct-11 Fri ### 0.3125 ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 10.5 10.5 0.0
2024-Oct-09 Wed ### ### ### ### 140,554 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 5.1 5.1 0.0
2024-Oct-04 Fri ### 0.325 ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### 0.3225 278,253 0 20.2 20.2 0.0
2024-Oct-02 Wed ### ### ### ### 91.2 91.2 0.0
2024-Oct-01 Tue ### 0.325 ### ### 94.1 94.1 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### 0.29 ### ### ### 0.0
2024-Sep-26 Thu 0.285 ### 0.285 ### ### ### 0.0
2024-Sep-25 Wed 0.27 0.29 0.27 0.285 ### ### ###
2024-Sep-24 Tue 0.27 0.28 0.27 0.28 213,144 ### 86.8 86.8 ###
2024-Sep-23 Mon 0.28 0.28 0.27 0.27 ### ### ###
2024-Sep-20 Fri 0.28 0.28 0.28 0.28 70.0 70.0 ###
2024-Sep-19 Thu 0.28 0.285 0.275 0.275 41,057 ### ### ### ###
2024-Sep-18 Wed 0.275 0.29 0.275 0.29 93.3 93.3 ###
2024-Sep-17 Tue 0.275 0.28 0.27 0.28 82.9 82.9 ###
2024-Sep-16 Mon 0.285 0.285 0.27 0.27 197,259 ### ### ### ###
2024-Sep-13 Fri 0.27 0.28 0.27 0.28 ### ### ###
2024-Sep-12 Thu 0.27 0.275 0.26 0.275 909,147 ### 76.6 76.6 ###
2024-Sep-11 Wed 0.28 0.28 0.27 0.27 198,044 ### ### ### ###
2024-Sep-10 Tue 0.285 0.285 0.275 0.28 23.7 23.7 ###
2024-Sep-09 Mon 0.275 0.285 0.27 0.285 144,678 40,148 88.8 88.8 ###
2024-Sep-06 Fri 0.28 0.285 0.275 0.285 ### ### ###
2024-Sep-05 Thu 0.275 0.29 0.27 0.29 ### ### ###
2024-Sep-04 Wed ### 0.275 0.26 0.275 104,652 ### ### ### ###
2024-Sep-03 Tue 0.27 0.28 0.26 ### ### ### 0.0
2024-Sep-02 Mon ### 0.285 ### 0.275 ### ### ###
2024-Aug-30 Fri 0.255 ### 0.245 ### 1,287,980 157,777 83.7 83.7 0.0
2024-Aug-29 Thu 0.26 0.27 0.255 0.255 392,123 ### 23.0 23.0 0.0
2024-Aug-28 Wed 0.26 0.27 0.26 ### 83.0 83.0 0.0
2024-Aug-27 Tue 0.255 0.26 0.2525 0.26 75,686 ### 83.4 83.4 0.0
2024-Aug-26 Mon 0.26 0.2675 0.255 0.255 23.2 23.2 0.0
2024-Aug-23 Fri 0.255 ### 0.255 0.26 82.0 82.0 0.0
2024-Aug-22 Thu 0.26 ### 0.245 0.26 818,647 100,284 67.9 67.9 0.0
2024-Aug-21 Wed ### 0.275 0.255 ### 60.4 60.4 0.0
2024-Aug-20 Tue 0.28 0.285 0.26 ### ### ### 0.0
2024-Aug-19 Mon 0.275 0.275 0.27 0.27 219,359 59,775 ### ### ###
2024-Aug-16 Fri 0.275 0.285 0.275 0.285 87.8 87.8 ###
2024-Aug-15 Thu 0.28 0.285 0.275 0.275 146,678 ### 21.6 21.6 ###
2024-Aug-14 Wed 0.29 0.29 0.28 0.28 150,745 ### ### ### ###
2024-Aug-13 Tue 0.285 ### 0.28 0.29 93,383 13,073 83.6 83.6 ###
2024-Aug-12 Mon 0.285 0.29 0.2725 0.28 ### ### ###
2024-Aug-09 Fri 0.28 0.29 0.275 0.29 225,879 ### ### ### ###
2024-Aug-08 Thu 0.275 0.28 0.27 0.27 26.3 26.3 ###
2024-Aug-07 Wed 0.27 0.28 ### 0.27 60.4 60.4 ###
2024-Aug-06 Tue 0.24 0.27 0.24 0.27 96.7 96.7 ###
2024-Aug-05 Mon 0.27 0.27 0.24 0.25 2,146,859 547,449 13.2 13.2 0.0
2024-Aug-02 Fri 0.29 0.29 0.275 0.275 8.1 8.1 ###
2024-Aug-01 Thu ### ### 0.29 0.29 1,257,272 ### ### ### ###
2024-Jul-31 Wed ### ### ### ### 141,247 0 73.4 73.4 0.0
2024-Jul-30 Tue 0.325 0.325 0.28 ### 1,009,327 305,321 6.7 6.7 0.0
2024-Jul-29 Mon ### ### ### ### 271,454 0 7.9 7.9 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### 0.345 ### ### 370,428 ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 293,555 0 15.4 15.4 0.0
2024-Jul-23 Tue ### 0.375 ### ### ### ### 0.0
2024-Jul-22 Mon 0.355 ### ### ### 167,171 0 ### ### 0.0
2024-Jul-19 Fri 0.355 ### ### ### 88.2 88.2 0.0
2024-Jul-18 Thu 0.355 ### ### ### 243,247 0 88.2 88.2 0.0
2024-Jul-17 Wed 0.345 ### ### ### 291,956 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### 0.345 426,685 0 11.9 11.9 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 1,142,074 0 96.5 96.5 0.0
2024-Jul-11 Thu ### ### ### ### 991,678 0 93.8 93.8 0.0
2024-Jul-10 Wed ### ### ### ### 610,870 0 ### ### 0.0
2024-Jul-09 Tue 0.29 ### 0.285 ### 108,742 ### ### ### 0.0
2024-Jul-08 Mon 0.29 0.29 0.28 0.285 ### ### ###
2024-Jul-05 Fri 0.28 ### 0.275 0.29 87.9 87.9 ###
2024-Jul-04 Thu 0.27 0.28 0.27 0.28 88.0 88.0 ###
2024-Jul-03 Wed 0.275 0.28 0.27 0.27 363,189 99,876 ### ### ###
2024-Jul-02 Tue 0.26 0.28 0.255 0.28 262,281 ### 94.9 94.9 ###
2024-Jul-01 Mon 0.26 0.26 0.255 0.26 121,320 ### ### ### 0.0
2024-Jun-28 Fri 0.25 0.26 0.25 0.26 941,481 240,077 ### ### 0.0
2024-Jun-27 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2024-Jun-26 Wed 0.25 0.255 0.245 0.255 684,653 ### ### ### 0.0
2024-Jun-25 Tue 0.25 0.25 0.245 0.25 169,040 ### 63.8 63.8 0.0
2024-Jun-24 Mon 0.25 0.26 0.245 0.25 303,085 76,528 ### ### 0.0
2024-Jun-21 Fri 0.245 0.255 ### 0.255 462,887 ### ### ### 0.0
2024-Jun-20 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2024-Jun-19 Wed 0.24 0.25 0.24 0.25 117,923 ### ### ### 0.0
2024-Jun-18 Tue 0.245 0.245 0.24 0.245 166,382 40,347 66.2 66.2 0.0
2024-Jun-17 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2024-Jun-14 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2024-Jun-13 Thu 0.255 0.255 0.245 0.25 22.9 22.9 0.0
2024-Jun-12 Wed 0.25 0.255 0.25 0.255 86.7 86.7 0.0
2024-Jun-11 Tue 0.255 0.26 0.25 0.25 31.8 31.8 0.0
2024-Jun-07 Fri 0.25 0.255 0.25 0.255 119,557 30,188 83.2 83.2 0.0
2024-Jun-06 Thu 0.25 0.255 0.25 0.25 69.5 69.5 0.0
2024-Jun-05 Wed 0.25 0.255 0.25 0.25 117,970 29,787 69.6 69.6 0.0
2024-Jun-04 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2024-Jun-03 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2024-May-31 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2024-May-30 Thu 0.25 0.26 0.25 0.26 216,575 55,226 ### ### 0.0
2024-May-29 Wed 0.245 0.25 0.245 0.245 150,072 37,142 73.4 73.4 0.0
2024-May-28 Tue 0.245 0.25 0.245 0.245 24,846 6,149 ### ### 0.0
2024-May-27 Mon 0.25 0.255 0.245 0.245 86,384 ### ### ### 0.0
2024-May-24 Fri 0.24 0.255 0.24 0.25 151,329 37,453 ### ### 0.0
2024-May-23 Thu 0.245 0.255 0.245 0.245 150,426 ### 67.2 67.2 0.0
2024-May-22 Wed 0.24 0.25 0.24 0.25 18,842 ### ### ### 0.0
2024-May-21 Tue 0.24 0.245 0.23 0.24 188,080 ### ### ### 0.0
2024-May-20 Mon 0.245 0.245 0.2375 0.2375 205,753 ### ### ### ###
2024-May-17 Fri 0.25 0.25 0.24 0.24 8.9 8.9 0.0
2024-May-16 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2024-May-15 Wed 0.26 0.26 0.25 0.255 76,278 19,450 ### ### 0.0
2024-May-14 Tue 0.26 0.26 0.25 0.26 174,944 ### ### ### 0.0
2024-May-13 Mon 0.255 0.26 0.255 0.255 31,558 8,126 71.4 71.4 0.0
2024-May-10 Fri 0.26 0.26 0.25 0.255 33,129 8,447 19.0 19.0 0.0
2024-May-09 Thu 0.255 0.26 0.25 0.25 22.2 22.2 0.0
2024-May-08 Wed 0.26 0.26 0.255 0.255 64,040 ### ### ### 0.0
2024-May-07 Tue 0.25 ### 0.25 ### ### ### 0.0
2024-May-06 Mon 0.26 ### 0.245 0.245 7.9 7.9 0.0
2024-May-03 Fri 0.26 0.26 0.26 0.26 72,157 ### ### ### 0.0
2024-May-02 Thu ### 0.27 0.26 0.26 21.0 21.0 0.0
2024-May-01 Wed 0.26 0.27 0.2575 0.27 90.7 90.7 ###
2024-Apr-30 Tue 0.26 ### 0.255 ### 235,927 30,080 ### ### 0.0
2024-Apr-29 Mon 0.25 0.26 0.245 0.26 89.0 89.0 0.0
2024-Apr-26 Fri 0.25 0.255 0.245 0.245 71,740 ### 21.5 21.5 0.0
2024-Apr-24 Wed 0.25 0.2525 0.25 0.25 70.8 70.8 0.0
2024-Apr-23 Tue 0.26 ### 0.25 0.25 13.2 13.2 0.0
2024-Apr-22 Mon 0.26 0.27 0.255 0.255 51,476 ### ### ### 0.0
2024-Apr-19 Fri 0.27 0.27 0.255 0.26 ### ### 0.0
2024-Apr-18 Thu 0.24 0.27 0.24 0.27 ### ### ###
2024-Apr-17 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2024-Apr-16 Tue 0.24 0.245 0.23 0.245 91.4 91.4 0.0
2024-Apr-15 Mon 0.255 0.255 ### 0.24 537,882 68,579 ### ### 0.0
2024-Apr-12 Fri 0.255 0.26 0.255 0.26 81,340 20,945 79.8 79.8 0.0
2024-Apr-11 Thu 0.27 0.27 0.255 0.26 66,250 ### ### ### 0.0
2024-Apr-10 Wed 0.26 0.27 0.26 ### 80.8 80.8 0.0
2024-Apr-09 Tue ### 0.27 0.26 0.27 81.6 81.6 ###
2024-Apr-08 Mon 0.275 0.275 ### ### ### ### 0.0
2024-Apr-05 Fri 0.275 0.275 0.27 0.275 68,475 18,659 ### ### ###
2024-Apr-04 Thu 0.275 0.275 0.27 0.275 64.6 64.6 ###
2024-Apr-03 Wed 0.275 0.275 0.27 0.27 25.6 25.6 ###
2024-Apr-02 Tue 0.27 0.275 ### 0.27 ### ### ###
2024-Mar-28 Thu ### 0.27 0.26 0.27 140,856 37,326 75.2 75.2 ###
2024-Mar-27 Wed ### 0.275 0.26 0.27 81.0 81.0 ###
2024-Mar-26 Tue ### 0.2725 ### 0.27 95,770 13,048 ### ### ###
2024-Mar-25 Mon 0.275 0.275 0.27 0.27 ### ### ###
2024-Mar-22 Fri 0.28 0.28 0.27 0.275 23.8 23.8 ###
2024-Mar-21 Thu 0.275 0.28 0.2675 0.28 185,158 50,687 78.0 78.0 ###
2024-Mar-20 Wed 0.275 0.28 ### 0.28 83.9 83.9 ###
2024-Mar-19 Tue 0.28 0.285 0.275 0.28 72,256 ### ### ### ###
2024-Mar-18 Mon 0.29 0.29 0.27 0.285 ### ### ###
2024-Mar-15 Fri 0.29 ### 0.28 0.29 148,173 20,744 ### ### ###
2024-Mar-14 Thu ### ### 0.285 ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.29 ### 0.285 0.2925 222,425 ### ### ### ###
2024-Mar-12 Tue 0.28 0.29 0.27 0.29 294,727 82,523 87.0 87.0 ###
2024-Mar-11 Mon 0.29 0.29 0.28 0.285 26.8 26.8 ###
2024-Mar-08 Fri 0.28 0.29 0.28 0.29 89.0 89.0 ###
2024-Mar-07 Thu 0.26 0.275 0.26 0.275 425,022 ### 92.2 92.2 ###
2024-Mar-06 Wed 0.26 ### 0.255 0.26 158,846 20,252 ### ### 0.0
2024-Mar-05 Tue ### 0.27 0.26 0.26 ### ### 0.0
2024-Mar-04 Mon 0.27 0.27 0.26 ### 458,979 121,629 ### ### 0.0
2024-Mar-01 Fri 0.275 0.275 0.26 0.27 ### ### ###
2024-Feb-29 Thu ### 0.275 0.25 ### 1,026,751 269,522 61.6 61.6 0.0
2024-Feb-28 Wed 0.275 0.28 0.245 0.26 823,544 216,180 ### ### 0.0
2024-Feb-27 Tue 0.28 0.28 0.26 0.28 71.5 71.5 ###
2024-Feb-26 Mon 0.285 0.29 0.27 0.285 1,145,050 ### ### ### ###
2024-Feb-23 Fri 0.25 0.28 0.25 0.28 369,955 ### ### ### ###
2024-Feb-22 Thu 0.255 0.255 0.25 0.25 19.7 19.7 0.0
2024-Feb-21 Wed 0.255 0.26 0.25 0.255 19,480 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.24 0.26 0.24 0.26 96.3 96.3 0.0
2024-Feb-19 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2024-Feb-16 Fri 0.255 0.255 0.245 0.245 37,358 ### ### ### 0.0
2024-Feb-15 Thu 0.25 0.275 0.245 0.255 ### ### 0.0
2024-Feb-14 Wed 0.25 0.255 0.24 0.25 64.9 64.9 0.0
2024-Feb-13 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2024-Feb-12 Mon 0.255 0.255 0.25 0.25 22.7 22.7 0.0
2024-Feb-09 Fri 0.25 0.255 0.23 0.25 ### ### 0.0
2024-Feb-08 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2024-Feb-07 Wed ### ### 0.22 0.22 1.1 1.1 0.0
2024-Feb-06 Tue 0.27 0.275 ### ### ### ### 0.0
2024-Feb-05 Mon 0.275 0.28 ### 0.27 400,688 ### ### ### ###
2024-Feb-02 Fri ### ### 0.275 0.275 119,186 16,388 5.1 5.1 ###
2024-Feb-01 Thu 0.27 ### 0.27 0.28 ### ### ###
2024-Jan-31 Wed 0.325 0.325 ### 0.27 819,871 133,229 0.8 0.8 ###
2024-Jan-30 Tue 0.28 ### ### ### 659,326 0 94.2 94.2 0.0
2024-Jan-29 Mon 0.28 ### 0.28 0.29 90.1 90.1 ###
2024-Jan-25 Thu ### ### 0.28 0.29 541,521 ### 5.1 5.1 ###
2024-Jan-24 Wed 0.325 0.325 0.275 ### 1,640,346 ### 6.1 6.1 0.0
2024-Jan-23 Tue ### 0.325 ### 0.325 ### ### ###
2024-Jan-22 Mon ### 0.325 ### ### 95.4 95.4 0.0
2024-Jan-19 Fri ### ### 0.29 ### 84.3 84.3 0.0
2024-Jan-18 Thu 0.275 ### ### ### 833,271 0 97.1 97.1 0.0
2024-Jan-17 Wed 0.26 0.27 0.26 0.27 211,154 55,955 ### ### ###
2024-Jan-16 Tue 0.26 0.27 0.25 0.26 258,674 67,255 76.6 76.6 0.0
2024-Jan-15 Mon 0.25 ### 0.245 ### 94.5 94.5 0.0
2024-Jan-12 Fri 0.22 0.26 0.22 0.25 1,139,750 273,540 ### ### 0.0
2024-Jan-11 Thu 0.2 ### 0.2 0.23 ### ### ###
2024-Jan-10 Wed 0.21 0.21 0.2 0.21 98,723 ### ### ### ###
2024-Jan-09 Tue 0.21 0.21 0.2 0.21 349,947 ### 68.9 68.9 ###
2024-Jan-08 Mon ### 0.21 0.2 0.21 215,576 ### 90.1 90.1 ###
2024-Jan-05 Fri 0.21 0.21 0.2 0.21 240,286 49,258 70.5 70.5 ###
2024-Jan-04 Thu ### 0.21 0.2 0.21 86.4 86.4 ###
2024-Jan-03 Wed ### 0.21 ### 0.21 262,726 27,586 ### ### ###
2024-Jan-02 Tue ### 0.21 0.2 0.21 203,278 41,671 84.0 84.0 ###
2023-Dec-29 Fri 0.2 ### ### ### ### ### 0.0
2023-Dec-28 Thu ### 0.2 0.1925 0.2 20,947 ### 83.7 83.7 0.0
2023-Dec-27 Wed ### ### 0.185 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 86.4 86.4 0.0
2023-Dec-21 Thu ### ### ### ### 51,886 0 14.7 14.7 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### 0.2 ### ### 316,380 ### 15.1 15.1 0.0
2023-Dec-18 Mon 0.185 ### ### ### 85.5 85.5 0.0
2023-Dec-15 Fri 0.175 0.185 0.1725 0.185 92.4 92.4 ###
2023-Dec-14 Thu 0.175 0.1775 0.175 0.175 ### ### 0.0
2023-Dec-13 Wed ### 0.175 ### 0.175 82,756 7,241 ### ### 0.0
2023-Dec-12 Tue ### 0.175 ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.175 ### 0.175 ### ### 0.0
2023-Dec-08 Fri 0.175 0.175 ### 0.175 56,582 4,950 62.8 62.8 0.0
2023-Dec-07 Thu 0.175 0.175 ### ### 55,048 ### 17.6 17.6 0.0
2023-Dec-06 Wed 0.175 ### 0.175 0.175 58.5 58.5 0.0
2023-Dec-05 Tue 0.175 0.1775 0.175 0.1775 86.3 86.3 0.0
2023-Dec-04 Mon 0.175 0.1775 0.175 0.1775 25,575 ### 79.6 79.6 0.0
2023-Dec-01 Fri 0.175 ### 0.1725 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.175 0.175 ### ### 0.0
2023-Nov-29 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Nov-28 Tue ### ### ### 0.1775 56,257 0 91.9 91.9 0.0
2023-Nov-27 Mon 0.175 0.175 ### 0.1725 31.8 31.8 0.0
2023-Nov-24 Fri ### 0.175 ### 0.175 ### ### 0.0
2023-Nov-23 Thu 0.1725 0.175 0.1725 0.175 ### ### 0.0
2023-Nov-22 Wed ### ### ### 0.175 33,324 0 19.8 19.8 0.0
2023-Nov-21 Tue ### ### ### ### 46,424 0 ### ### 0.0
2023-Nov-20 Mon 0.175 ### 0.175 ### 123,227 10,782 89.5 89.5 0.0
2023-Nov-17 Fri ### ### ### ### 93.6 93.6 0.0
2023-Nov-16 Thu ### ### ### ### 8.5 8.5 0.0
2023-Nov-15 Wed 0.175 0.1775 0.175 0.175 447,686 ### ### ### 0.0
2023-Nov-14 Tue 0.175 0.1775 0.175 0.175 ### ### 0.0
2023-Nov-13 Mon ### ### 0.175 ### 22,287 1,950 77.6 77.6 0.0
2023-Nov-10 Fri 0.175 0.185 0.175 0.175 68.8 68.8 0.0
2023-Nov-09 Thu 0.185 ### ### ### 135,525 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 6.6 6.6 0.0
2023-Nov-07 Tue 0.185 ### 0.185 0.185 8,059 745 ### ### ###
2023-Nov-06 Mon ### ### 0.185 ### ### ### 0.0
2023-Nov-03 Fri ### ### 0.185 0.1875 20.8 20.8 ###
2023-Nov-02 Thu 0.185 ### 0.185 ### 18,689 1,728 ### ### 0.0
2023-Nov-01 Wed ### 0.185 ### 0.185 ### ### ###
2023-Oct-31 Tue ### ### 0.175 0.175 53,971 4,722 18.5 18.5 0.0
2023-Oct-30 Mon ### ### ### 0.185 9.5 9.5 ###
2023-Oct-27 Fri ### 0.2 ### ### 75,421 7,542 ### ### 0.0
2023-Oct-26 Thu ### 0.2 ### 0.2 ### ### 0.0
2023-Oct-25 Wed ### 0.2 ### 0.2 149,146 ### ### ### 0.0
2023-Oct-24 Tue 0.185 ### 0.185 ### ### ### 0.0
2023-Oct-23 Mon ### ### 0.175 0.185 306,882 26,852 ### ### ###
2023-Oct-20 Fri ### 0.185 ### 0.185 97.3 97.3 ###
2023-Oct-19 Thu ### ### 0.1675 ### ### ### 0.0
2023-Oct-18 Wed ### ### 0.1675 0.1675 39,123 3,276 ### ### ###
2023-Oct-17 Tue 0.175 0.175 ### ### 7.5 7.5 0.0
2023-Oct-16 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2023-Oct-13 Fri 0.175 ### 0.175 ### 52,048 4,554 ### ### 0.0
2023-Oct-12 Thu 0.185 0.185 ### ### 65,375 6,047 3.7 3.7 0.0
2023-Oct-11 Wed 0.175 0.185 0.1725 0.185 189,775 33,922 93.9 93.9 ###
2023-Oct-10 Tue ### ### ### ### 457,021 0 ### ### 0.0
2023-Oct-09 Mon ### ### 0.175 ### 53,671 ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.175 0.175 ### ### 0.0
2023-Oct-05 Thu ### ### 0.185 0.185 161,985 14,983 17.6 17.6 ###
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### 0.2 ### ### ### ### 0.0
2023-Oct-02 Mon ### 0.2 ### 0.2 32,353 ### ### ### 0.0
2023-Sep-29 Fri ### 0.2 ### ### 180,780 18,078 ### ### 0.0
2023-Sep-28 Thu 0.2 0.2 ### ### ### ### 0.0
2023-Sep-27 Wed ### 0.2 ### 0.2 77,886 7,788 87.6 87.6 0.0
2023-Sep-26 Tue ### 0.2 ### ### 71,085 ### ### ### 0.0
2023-Sep-25 Mon 0.2 0.2 ### ### 90,156 ### 18.2 18.2 0.0
2023-Sep-22 Fri 0.2 0.2 ### ### 80,373 ### ### ### 0.0
2023-Sep-21 Thu 0.2 ### ### ### 20.4 20.4 0.0
2023-Sep-20 Wed 0.21 0.21 0.2 0.2 103,728 ### 10.1 10.1 0.0
2023-Sep-19 Tue ### 0.21 ### ### 441,054 ### 92.9 92.9 0.0
2023-Sep-18 Mon 0.2 0.2 ### ### 69,573 6,957 ### ### 0.0
2023-Sep-15 Fri 0.2 0.2 ### ### 360,929 ### ### ### 0.0
2023-Sep-14 Thu 0.2 0.2 ### ### ### ### 0.0
2023-Sep-13 Wed 0.2 0.2 ### ### 79,245 7,924 19.3 19.3 0.0
2023-Sep-12 Tue 0.1975 0.2 ### ### ### ### 0.0
2023-Sep-11 Mon ### 0.2 ### ### 100,341 ### ### ### 0.0
2023-Sep-08 Fri 0.2 0.2 ### 0.1975 79,382 ### ### ### 0.0
2023-Sep-07 Thu ### 0.2 ### 0.2 192,989 ### 88.8 88.8 0.0
2023-Sep-06 Wed ### 0.2 ### 0.2 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon 0.21 0.21 ### 0.2 11.7 11.7 0.0
2023-Sep-01 Fri 0.2 0.21 ### 0.21 ### ### ###
2023-Aug-31 Thu 0.2 ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 330,541 0 8.0 8.0 0.0
2023-Aug-29 Tue 0.2 ### 0.2 ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 08:30:39 thru 2026-01-12 08:30:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000