Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Nov-03 03:21:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUG) AUGUSTUS MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AUG    Fundamental Next Section
Listing Code AUG
Listing Name AUGUSTUS MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AURORA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUG8


Maximum Price date available .. Friday 31st October 2025
Latest price with VOLUME for AUG .. Friday 31st October 2025

AUG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 0.25 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AUG    Options Next Section

Score Company AUG for Ownership
CtrLinksDateNewsScore
1 an >2025-10-16  2025-10-19 05:38 GMT, Price
Closed at $0.049 		5
Price range $0.02 -> $2.65, for Dates 1996-Jul-01 Mon -> 2025-Oct-16 Thu
 
2< an >2017-09-26  2019-06-10 14:25 GMT, Name change
Change of Company Code (AUG ) > (AU8 ) 		0
Augend Ltd... New Code (AU8) AuMake International limited
 
3< an 2016-07-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (TTN ) > (AUG ) 		0
Old Code(TTN) Titan Energy Services Limited... Augend Ltd
 

     Prev Section News    Options owned by AUG    Warrants Next Section
No OPTIONS for company (AUG) AUGUSTUS MINERALS LIMITED.
     Prev Section Options    Warrants owned by AUG    Charting Next Section
No Warrants for company (AUG) AUGUSTUS MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUG) AUGUSTUS MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 41 0.0
MAX ### 32,542,785 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUG

     Prev Section Weekly    Format Enhanced Daily Prices for AUG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUG) AUGUSTUS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Oct-31 Fri 0.051 0.053 ### 0.053 ### ### 3.9 85.3 ###
2025-Oct-30 Thu 0.045 0.049 0.045 0.049 447,844 21,048 8.9 ### ###
2025-Oct-29 Wed 0.044 0.046 0.044 0.046 194,951 8,772 4.5 ### ###
2025-Oct-28 Tue ### ### 0.042 0.046 1,192,775 ### ### 11.7 ###
2025-Oct-27 Mon 0.053 0.054 ### 0.052 ### 12,778 -1.9 29.9 ###
2025-Oct-24 Fri 0.055 0.055 0.049 0.049 274,428 14,270 ### 1.9 ###
2025-Oct-23 Thu 0.045 0.055 0.045 0.055 570,075 ### 22.2 ### ###
2025-Oct-22 Wed 0.048 0.048 0.043 0.045 473,952 ### -6.3 13.8 -1.5
2025-Oct-21 Tue 0.046 0.051 0.046 0.049 625,143 ### 6.5 94.5 ###
2025-Oct-20 Mon ### 0.051 0.045 0.046 1,011,247 ### ### ### ###
2025-Oct-17 Fri 0.049 0.052 0.049 ### ### ### 2.0 ### ###
2025-Oct-16 Thu 0.049 ### 0.047 0.049 219,723 10,656 ### 60.3 ###
2025-Oct-15 Wed ### 0.055 ### ### ### ### ### 61.7 ###
2025-Oct-14 Tue 0.0455 ### 0.0455 ### ### ### ### 94.7 ###
2025-Oct-13 Mon ### ### 0.045 0.045 ### ### ### ### -1.5
2025-Oct-10 Fri 0.047 0.057 0.047 ### 1,874,722 97,485 6.4 92.9 ###
2025-Oct-09 Thu 0.043 0.048 0.043 0.048 1,097,576 ### 11.6 96.8 ###
2025-Oct-08 Wed 0.045 0.045 0.041 0.043 1,156,875 49,745 -4.4 12.9 ###
2025-Oct-07 Tue 0.044 0.048 0.043 0.045 ### 72,458 2.3 84.7 -1.5
2025-Oct-06 Mon 0.044 0.046 0.043 0.045 545,653 24,281 2.3 80.5 -1.5
2025-Oct-03 Fri 0.042 0.046 0.041 0.045 1,042,441 45,346 7.1 92.5 -1.5
2025-Oct-02 Thu ### 0.045 ### 0.041 3,344,456 ### ### ### ###
2025-Oct-01 Wed ### 0.041 ### ### 2,573,922 96,522 ### 95.1 ###
2025-Sep-30 Tue ### ### ### ### ### 75,383 ### ### -1.2
2025-Sep-29 Mon ### ### ### ### ### ### ### 61.7 ###
2025-Sep-26 Fri ### ### ### ### ### ### ### ### ###
2025-Sep-25 Thu ### ### ### ### ### ### ### ### ###
2025-Sep-24 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Sep-23 Tue ### 0.042 ### 0.041 ### ### ### 83.3 ###
2025-Sep-22 Mon ### ### ### ### 336,170 13,278 ### ### ###
2025-Sep-19 Fri ### 0.041 ### ### 531,228 21,249 ### 18.0 ###
2025-Sep-18 Thu 0.042 0.042 0.041 0.042 ### ### ### ### -1.4
2025-Sep-17 Wed ### 0.046 ### 0.046 ### 44,320 ### ### ###
2025-Sep-16 Tue 0.045 0.045 0.045 0.045 44,454 ### ### ### -1.5
2025-Sep-15 Mon 0.045 0.045 0.044 0.044 152,521 6,787 -2.2 ### ###
2025-Sep-12 Fri 0.045 0.045 0.044 0.044 ### ### -2.2 16.1 ###
2025-Sep-11 Thu 0.046 0.046 0.045 0.045 10,122 ### -2.2 21.4 -1.5
2025-Sep-10 Wed 0.049 0.049 0.047 0.047 ### ### -4.1 14.1 ###
2025-Sep-09 Tue ### ### ### ### 0 ###
2025-Sep-08 Mon ### ### ### ### 0 ###
2025-Sep-05 Fri 0.049 ### 0.049 ### ### ### 2.0 ### ###
2025-Sep-04 Thu 0.052 0.052 0.049 0.049 ### ### ### 7.7 ###
2025-Sep-03 Wed 0.053 0.053 0.051 0.051 118,840 6,179 -3.8 ### -1.7
2025-Sep-02 Tue 0.048 0.055 0.048 0.052 ### 14,750 ### ### ###
2025-Sep-01 Mon 0.048 0.049 0.048 0.048 158,625 ### ### ### ###
2025-Aug-29 Fri 0.047 0.048 0.047 0.048 ### 954 2.1 ### ###
2025-Aug-28 Thu 0.046 0.048 0.046 0.048 ### ### 4.3 ### ###
2025-Aug-27 Wed 0.045 0.046 0.045 0.046 ### ### 2.2 78.4 ###
2025-Aug-26 Tue 0.046 0.046 0.044 0.044 292,882 13,179 -4.3 ### ###
2025-Aug-25 Mon 0.043 0.048 0.043 0.047 282,847 ### ### ### ###
2025-Aug-22 Fri ### 0.043 ### 0.042 ### 21,020 ### ### -1.4
2025-Aug-21 Thu ### ### ### ### 13,043 ### ### ### ###
2025-Aug-20 Wed ### ### ### ### 280,329 11,072 ### 73.8 ###
2025-Aug-19 Tue ### ### ### ### ### 17,883 ### ### ###
2025-Aug-18 Mon ### ### ### ### ### 620 ### 95.2 ###
2025-Aug-15 Fri ### ### ### ### 0 ###
2025-Aug-14 Thu ### ### ### ### ### ### ### 66.3 ###
2025-Aug-13 Wed ### ### ### ### ### 540 ### ### -1.2
2025-Aug-12 Tue ### ### ### ### 46,457 1,858 ### 61.9 ###
2025-Aug-11 Mon ### ### ### ### 351,485 13,356 ### 94.8 ###
2025-Aug-08 Fri ### ### ### ### ### ### 2.9 85.3 -1.2
2025-Aug-07 Thu ### ### ### ### 386,485 12,947 ### ### ###
2025-Aug-06 Wed ### ### ### ### ### 26,922 ### 1.1 ###
2025-Aug-05 Tue 0.041 0.041 ### ### 438,548 ### -9.8 ### ###
2025-Aug-04 Mon 0.043 0.043 ### ### 25,184 1,045 -7.0 5.0 ###
2025-Aug-01 Fri 0.042 0.044 0.041 0.043 ### ### 2.4 ### ###
2025-Jul-31 Thu 0.042 0.042 0.042 0.042 206,159 8,658 ### 69.2 -1.4
2025-Jul-30 Wed 0.044 0.044 0.042 0.042 70,624 ### -4.5 ### -1.4
2025-Jul-29 Tue 0.044 0.044 0.044 0.044 10,084 443 ### 68.4 ###
2025-Jul-28 Mon 0.041 0.041 0.041 0.041 21,550 883 ### 67.8 ###
2025-Jul-25 Fri 0.046 0.046 0.041 0.045 166,451 7,240 -2.2 19.1 -1.5
2025-Jul-24 Thu 0.043 0.046 0.042 0.045 83,588 3,677 4.7 90.0 -1.5
2025-Jul-23 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Jul-22 Tue 0.044 0.044 0.043 0.043 ### ### -2.3 ### ###
2025-Jul-21 Mon 0.044 0.048 0.043 0.045 ### ### 2.3 ### -1.5
2025-Jul-18 Fri 0.049 ### 0.042 0.043 ### ### -12.2 1.3 ###
2025-Jul-17 Thu 0.045 0.045 0.045 0.045 0 -1.5
2025-Jul-16 Wed ### 0.045 ### 0.045 ### 7,647 ### 97.4 -1.5
2025-Jul-15 Tue ### 0.043 ### 0.042 ### 27,670 ### 90.2 -1.4
2025-Jul-14 Mon 0.043 0.043 ### ### 53,740 ### -7.0 ### ###
2025-Jul-11 Fri ### 0.045 ### 0.043 616,646 ### 10.3 ### ###
2025-Jul-10 Thu ### 0.041 ### 0.041 ### 31,641 13.9 97.8 ###
2025-Jul-09 Wed ### ### ### ### 0 -1.2
2025-Jul-08 Tue ### ### ### ### 21,589 777 ### ### -1.2
2025-Jul-07 Mon ### ### ### ### 463,750 ### ### ### -1.2
2025-Jul-04 Fri 0.028 ### 0.028 ### 1,212,940 ### 21.4 ### ###
2025-Jul-03 Thu 0.023 0.027 0.023 0.027 ### ### ### 98.4 ###
2025-Jul-02 Wed 0.021 0.021 0.021 0.021 0 -0.7
2025-Jul-01 Tue 0.021 0.021 0.021 0.021 125,021 2,625 ### ### -0.7
2025-Jun-30 Mon 0.023 0.023 0.022 0.022 111,353 ### -4.3 13.2 ###
2025-Jun-27 Fri 0.023 0.024 0.023 0.024 ### 6,070 4.3 ### -0.8
2025-Jun-26 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Jun-25 Wed 0.023 0.025 0.023 0.025 369,758 8,874 ### 95.0 ###
2025-Jun-24 Tue 0.023 0.023 0.023 0.023 ### 1,643 ### ### ###
2025-Jun-23 Mon 0.021 0.023 ### 0.023 ### ### 9.5 97.4 ###
2025-Jun-20 Fri 0.022 0.022 0.021 0.021 ### 7,524 -4.5 ### -0.7
2025-Jun-19 Thu 0.023 0.023 0.022 0.023 ### ### ### ### ###
2025-Jun-18 Wed 0.023 0.023 0.023 0.023 209,956 4,828 ### 69.2 ###
2025-Jun-17 Tue 0.027 0.027 0.022 0.023 ### 11,949 ### ### ###
2025-Jun-16 Mon 0.027 0.028 0.027 0.027 307,283 8,450 ### 70.8 ###
2025-Jun-13 Fri 0.027 0.027 0.027 0.027 ### 3,672 ### 74.9 ###
2025-Jun-12 Thu 0.028 0.028 0.028 0.028 ### ### ### ### ###
2025-Jun-11 Wed 0.029 ### 0.029 0.029 349,424 10,482 ### 69.9 ###
2025-Jun-10 Tue ### ### ### ### ### ### ### ### -1.0
2025-Jun-06 Fri 0.029 0.029 0.029 0.029 0 ###
2025-Jun-05 Thu ### ### 0.029 0.029 258,587 7,886 -6.5 5.7 ###
2025-Jun-04 Wed ### ### ### ### 15,052 ### ### 61.7 ###
2025-Jun-03 Tue 0.028 ### 0.028 ### ### 12,223 ### 96.9 ###
2025-Jun-02 Mon 0.028 0.028 0.028 0.028 57,744 ### ### ### ###
2025-May-30 Fri 0.028 0.028 0.027 0.027 56,772 ### -3.6 ### ###
2025-May-29 Thu ### ### 0.028 ### ### 5,826 -3.1 ### ###
2025-May-28 Wed 0.029 ### 0.029 ### ### 3,750 ### ### ###
2025-May-27 Tue 0.026 ### 0.026 0.029 535,273 14,987 ### 97.7 ###
2025-May-26 Mon 0.025 0.025 0.025 0.025 0 ###
2025-May-23 Fri 0.025 0.026 0.025 0.025 61,770 1,575 ### ### ###
2025-May-22 Thu 0.026 0.026 0.023 0.023 950,242 23,280 ### ### ###
2025-May-21 Wed 0.027 0.027 0.025 0.027 223,520 ### ### ### ###
2025-May-20 Tue ### ### 0.027 0.027 706,147 20,478 ### ### ###
2025-May-19 Mon ### ### ### ### ### ### 9.7 ### ###
2025-May-16 Fri 0.028 ### 0.028 ### 140,545 4,146 ### 96.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for AUG    Bottom Next Section
Basic Prices for AUG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-03 15:21:41 thru 2025-11-03 15:21:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000