Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-25 05:28:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUG) AUGUSTUS MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUG    Limits Next Section


Company Details for (AUG) AUGUSTUS MINERALS LIMITED

Listing Code AUG
Listing Name AUGUSTUS MINERALS LIMITED
GICS Sector Materials
ISIN Name AURORA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUG8


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for AUG .. Tuesday 24th February 2026

AUG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 41 0.0
MAX ### 32,542,785 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUG    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AUG) AUGUSTUS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 78,624 0 86.8 86.8 0.0
2026-Feb-18 Wed ### ### ### ### 319,878 0 91.1 91.1 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### 89.9 89.9 0.0
2026-Feb-12 Thu ### ### ### ### 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 80.1 80.1 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 84.3 84.3 0.0
2026-Feb-05 Thu ### 0.041 ### ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 23.1 23.1 0.0
2026-Feb-03 Tue ### ### ### ### 14.3 14.3 0.0
2026-Feb-02 Mon ### ### ### ### 13.9 13.9 0.0
2026-Jan-30 Fri 0.041 0.041 ### ### ### ### 0.0
2026-Jan-29 Thu 0.042 0.043 ### ### ### ### 0.0
2026-Jan-28 Wed 0.043 0.043 0.043 0.043 33,425 ### 72.5 72.5 ###
2026-Jan-27 Tue 0.042 0.043 0.042 0.042 ### ### ###
2026-Jan-23 Fri 0.042 0.043 0.042 0.043 ### ### ###
2026-Jan-22 Thu 0.042 0.042 0.042 0.042 22,845 959 ### ### ###
2026-Jan-21 Wed 0.042 0.043 ### 0.043 272,970 ### ### ### ###
2026-Jan-20 Tue 0.042 0.043 ### 0.043 80,851 ### 86.4 86.4 ###
2026-Jan-19 Mon 0.042 0.042 0.042 0.042 ### ### ###
2026-Jan-16 Fri 0.043 0.043 0.042 0.043 514,123 21,850 ### ### ###
2026-Jan-15 Thu 0.042 0.043 0.042 0.042 ### ### ###
2026-Jan-14 Wed 0.043 0.043 0.043 0.043 0 ###
2026-Jan-13 Tue 0.043 0.043 0.042 0.043 ### ### ###
2026-Jan-12 Mon 0.043 0.044 0.043 0.044 ### ### ###
2026-Jan-09 Fri 0.043 0.043 0.041 0.042 18.6 18.6 ###
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed 0.043 0.044 ### 0.042 18.9 18.9 ###
2026-Jan-06 Tue 0.044 0.044 0.041 0.044 65.9 65.9 ###
2026-Jan-05 Mon 0.043 0.045 0.043 0.044 1,107,587 ### 82.5 82.5 ###
2026-Jan-02 Fri 0.043 0.043 ### ### 2.8 2.8 0.0
2025-Dec-31 Wed ### 0.043 ### 0.043 2,347,688 50,475 99.5 99.5 ###
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### 0.029 ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 225,656 0 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 324,570 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 348,680 0 2.6 2.6 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 554,888 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 809,450 0 ### ### 0.0
2025-Dec-11 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Dec-10 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Dec-09 Tue 0.042 0.042 0.042 0.042 ### ### ###
2025-Dec-08 Mon ### 0.044 ### 0.044 795,954 ### ### ### ###
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 68,929 0 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 46,553 0 21.0 21.0 0.0
2025-Dec-01 Mon ### ### ### ### 314,829 0 97.7 97.7 0.0
2025-Nov-28 Fri ### ### ### ### 1.6 1.6 0.0
2025-Nov-27 Thu 0.042 0.042 ### ### ### ### 0.0
2025-Nov-26 Wed 0.044 0.045 0.042 0.0425 11.5 11.5 ###
2025-Nov-25 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Nov-24 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Nov-21 Fri 0.045 0.045 0.044 0.044 31.3 31.3 ###
2025-Nov-20 Thu 0.044 0.045 0.044 0.045 ### ### ###
2025-Nov-19 Wed 0.043 0.044 0.042 0.042 18.5 18.5 ###
2025-Nov-18 Tue 0.046 0.046 0.046 0.046 278,425 ### 86.8 86.8 ###
2025-Nov-17 Mon 0.044 0.047 0.044 0.047 35,820 1,629 ### ### ###
2025-Nov-14 Fri 0.048 0.048 ### 0.044 3.0 3.0 ###
2025-Nov-13 Thu ### ### 0.047 0.047 ### ### ###
2025-Nov-12 Wed 0.049 ### 0.049 ### 210,246 5,151 83.9 83.9 0.0
2025-Nov-11 Tue ### ### 0.049 ### ### ### 0.0
2025-Nov-10 Mon 0.051 0.051 ### ### 255,522 ### ### ### 0.0
2025-Nov-07 Fri 0.052 0.052 0.052 0.052 76.8 76.8 ###
2025-Nov-06 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Nov-05 Wed 0.051 0.051 ### 0.051 305,628 ### 81.7 81.7 ###
2025-Nov-04 Tue 0.055 0.055 0.053 0.054 ### ### ###
2025-Nov-03 Mon 0.053 0.055 0.053 0.054 445,570 ### 86.5 86.5 ###
2025-Oct-31 Fri 0.051 0.053 ### 0.053 85.3 85.3 ###
2025-Oct-30 Thu 0.045 0.049 0.045 0.049 447,844 21,048 ### ### ###
2025-Oct-29 Wed 0.044 0.046 0.044 0.046 194,951 8,772 ### ### ###
2025-Oct-28 Tue ### ### 0.042 0.046 1,192,775 25,048 11.7 11.7 ###
2025-Oct-27 Mon 0.053 0.054 ### 0.052 29.9 29.9 ###
2025-Oct-24 Fri 0.055 0.055 0.049 0.049 274,428 14,270 1.9 1.9 ###
2025-Oct-23 Thu 0.045 0.055 0.045 0.055 570,075 ### ### ### ###
2025-Oct-22 Wed 0.048 0.048 0.043 0.045 473,952 ### 13.8 13.8 ###
2025-Oct-21 Tue 0.046 0.051 0.046 0.049 625,143 ### 94.5 94.5 ###
2025-Oct-20 Mon ### 0.051 0.045 0.046 1,011,247 ### ### ### ###
2025-Oct-17 Fri 0.049 0.052 0.049 ### ### ### 0.0
2025-Oct-16 Thu 0.049 ### 0.047 0.049 219,723 ### 60.3 60.3 ###
2025-Oct-15 Wed ### 0.055 ### ### 61.7 61.7 0.0
2025-Oct-14 Tue 0.0455 ### 0.0455 ### 94.7 94.7 0.0
2025-Oct-13 Mon ### ### 0.045 0.045 ### ### ###
2025-Oct-10 Fri 0.047 0.057 0.047 ### 1,874,722 97,485 92.9 92.9 0.0
2025-Oct-09 Thu 0.043 0.048 0.043 0.048 1,097,576 ### 96.8 96.8 ###
2025-Oct-08 Wed 0.045 0.045 0.041 0.043 1,156,875 49,745 12.9 12.9 ###
2025-Oct-07 Tue 0.044 0.048 0.043 0.045 84.7 84.7 ###
2025-Oct-06 Mon 0.044 0.046 0.043 0.045 545,653 24,281 80.5 80.5 ###
2025-Oct-03 Fri 0.042 0.046 0.041 0.045 1,042,441 45,346 92.5 92.5 ###
2025-Oct-02 Thu ### 0.045 ### 0.041 3,344,456 75,250 ### ### 0.0
2025-Oct-01 Wed ### 0.041 ### ### 2,573,922 ### 95.1 95.1 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Sep-23 Tue ### 0.042 ### 0.041 83.3 83.3 0.0
2025-Sep-22 Mon ### ### ### ### 336,170 0 ### ### 0.0
2025-Sep-19 Fri ### 0.041 ### ### 531,228 ### 18.0 18.0 0.0
2025-Sep-18 Thu 0.042 0.042 0.041 0.042 ### ### ###
2025-Sep-17 Wed ### 0.046 ### 0.046 ### ### ###
2025-Sep-16 Tue 0.045 0.045 0.045 0.045 44,454 ### ### ### ###
2025-Sep-15 Mon 0.045 0.045 0.044 0.044 152,521 6,787 ### ### ###
2025-Sep-12 Fri 0.045 0.045 0.044 0.044 16.1 16.1 ###
2025-Sep-11 Thu 0.046 0.046 0.045 0.045 10,122 ### 21.4 21.4 ###
2025-Sep-10 Wed 0.049 0.049 0.047 0.047 14.1 14.1 ###
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri 0.049 ### 0.049 ### ### ### 0.0
2025-Sep-04 Thu 0.052 0.052 0.049 0.049 7.7 7.7 ###
2025-Sep-03 Wed 0.053 0.053 0.051 0.051 118,840 6,179 ### ### ###
2025-Sep-02 Tue 0.048 0.055 0.048 0.052 ### ### ###
2025-Sep-01 Mon 0.048 0.049 0.048 0.048 158,625 ### ### ### ###
2025-Aug-29 Fri 0.047 0.048 0.047 0.048 ### ### ###
2025-Aug-28 Thu 0.046 0.048 0.046 0.048 ### ### ###
2025-Aug-27 Wed 0.045 0.046 0.045 0.046 78.4 78.4 ###
2025-Aug-26 Tue 0.046 0.046 0.044 0.044 292,882 13,179 ### ### ###
2025-Aug-25 Mon 0.043 0.048 0.043 0.047 282,847 ### ### ### ###
2025-Aug-22 Fri ### 0.043 ### 0.042 ### ### ###
2025-Aug-21 Thu ### ### ### ### 13,043 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 280,329 0 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 95.2 95.2 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 46,457 0 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 351,485 0 94.8 94.8 0.0
2025-Aug-08 Fri ### ### ### ### 85.3 85.3 0.0
2025-Aug-07 Thu ### ### ### ### 386,485 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 1.1 1.1 0.0
2025-Aug-05 Tue 0.041 0.041 ### ### 438,548 ### ### ### 0.0
2025-Aug-04 Mon 0.043 0.043 ### ### 25,184 541 5.0 5.0 0.0
2025-Aug-01 Fri 0.042 0.044 0.041 0.043 ### ### ###
2025-Jul-31 Thu 0.042 0.042 0.042 0.042 206,159 8,658 69.2 69.2 ###
2025-Jul-30 Wed 0.044 0.044 0.042 0.042 70,624 ### ### ### ###
2025-Jul-29 Tue 0.044 0.044 0.044 0.044 10,084 443 68.4 68.4 ###
2025-Jul-28 Mon 0.041 0.041 0.041 0.041 21,550 883 67.8 67.8 0.0
2025-Jul-25 Fri 0.046 0.046 0.041 0.045 166,451 7,240 19.1 19.1 ###
2025-Jul-24 Thu 0.043 0.046 0.042 0.045 83,588 3,677 90.0 90.0 ###
2025-Jul-23 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Jul-22 Tue 0.044 0.044 0.043 0.043 ### ### ###
2025-Jul-21 Mon 0.044 0.048 0.043 0.045 ### ### ###
2025-Jul-18 Fri 0.049 ### 0.042 0.043 1.3 1.3 ###
2025-Jul-17 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Jul-16 Wed ### 0.045 ### 0.045 97.4 97.4 ###
2025-Jul-15 Tue ### 0.043 ### 0.042 90.2 90.2 ###
2025-Jul-14 Mon 0.043 0.043 ### ### 53,740 1,155 ### ### 0.0
2025-Jul-11 Fri ### 0.045 ### 0.043 616,646 13,874 ### ### ###
2025-Jul-10 Thu ### 0.041 ### 0.041 97.8 97.8 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 21,589 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 463,750 0 ### ### 0.0
2025-Jul-04 Fri 0.028 ### 0.028 ### 1,212,940 16,981 ### ### 0.0
2025-Jul-03 Thu 0.023 0.027 0.023 0.027 98.4 98.4 ###
2025-Jul-02 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jul-01 Tue 0.021 0.021 0.021 0.021 125,021 2,625 ### ### ###
2025-Jun-30 Mon 0.023 0.023 0.022 0.022 111,353 ### 13.2 13.2 ###
2025-Jun-27 Fri 0.023 0.024 0.023 0.024 ### ### ###
2025-Jun-26 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Jun-25 Wed 0.023 0.025 0.023 0.025 369,758 8,874 95.0 95.0 ###
2025-Jun-24 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Jun-23 Mon 0.021 0.023 ### 0.023 97.4 97.4 ###
2025-Jun-20 Fri 0.022 0.022 0.021 0.021 ### ### ###
2025-Jun-19 Thu 0.023 0.023 0.022 0.023 ### ### ###
2025-Jun-18 Wed 0.023 0.023 0.023 0.023 209,956 4,828 69.2 69.2 ###
2025-Jun-17 Tue 0.027 0.027 0.022 0.023 ### ### ###
2025-Jun-16 Mon 0.027 0.028 0.027 0.027 307,283 8,450 70.8 70.8 ###
2025-Jun-13 Fri 0.027 0.027 0.027 0.027 74.9 74.9 ###
2025-Jun-12 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Jun-11 Wed 0.029 ### 0.029 0.029 349,424 ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Jun-05 Thu ### ### 0.029 0.029 258,587 3,749 5.7 5.7 0.0
2025-Jun-04 Wed ### ### ### ### 15,052 0 61.7 61.7 0.0
2025-Jun-03 Tue 0.028 ### 0.028 ### 96.9 96.9 0.0
2025-Jun-02 Mon 0.028 0.028 0.028 0.028 57,744 ### ### ### ###
2025-May-30 Fri 0.028 0.028 0.027 0.027 56,772 ### ### ### ###
2025-May-29 Thu ### ### 0.028 ### ### ### 0.0
2025-May-28 Wed 0.029 ### 0.029 ### ### ### 0.0
2025-May-27 Tue 0.026 ### 0.026 0.029 535,273 6,958 97.7 97.7 0.0
2025-May-26 Mon 0.025 0.025 0.025 0.025 0 ###
2025-May-23 Fri 0.025 0.026 0.025 0.025 61,770 1,575 ### ### ###
2025-May-22 Thu 0.026 0.026 0.023 0.023 950,242 23,280 ### ### ###
2025-May-21 Wed 0.027 0.027 0.025 0.027 223,520 ### ### ### ###
2025-May-20 Tue ### ### 0.027 0.027 706,147 ### ### ### ###
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri 0.028 ### 0.028 ### 140,545 ### 96.5 96.5 0.0
2025-May-15 Thu 0.027 0.027 0.025 0.027 370,146 9,623 ### ### ###
2025-May-14 Wed 0.029 0.029 0.025 0.027 801,651 21,644 ### ### ###
2025-May-13 Tue ### ### 0.028 ### 16.1 16.1 0.0
2025-May-12 Mon ### ### 0.027 0.029 ### ### 0.0
2025-May-09 Fri ### 0.045 ### ### 6,568,787 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 170,049 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 51,220 0 16.4 16.4 0.0
2025-Apr-30 Wed ### ### ### ### 16.5 16.5 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 41,183 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 28,571 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 41,650 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 211,028 0 94.8 94.8 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 331,624 0 20.4 20.4 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 374,453 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri 0.0325 ### ### ### 97.6 97.6 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 455,555 0 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 56,822 0 94.1 94.1 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 87.2 87.2 0.0
2025-Mar-20 Thu ### ### ### ### 402,489 0 2.6 2.6 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 23,074 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 358,572 0 1.8 1.8 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### 0.043 ### 0.043 ### ### ###
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 120,728 0 21.2 21.2 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 319,278 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 3.7 3.7 0.0
2025-Feb-26 Wed ### ### ### ### 716,649 0 3.4 3.4 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 60,827 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 95.6 95.6 0.0
2025-Feb-20 Thu 0.044 0.044 ### ### 158,840 ### ### ### 0.0
2025-Feb-19 Wed 0.044 0.044 0.044 0.044 282 ### 73.0 73.0 ###
2025-Feb-18 Tue 0.044 0.044 0.044 0.044 34,629 1,523 72.5 72.5 ###
2025-Feb-17 Mon ### ### ### ### 336,620 0 97.9 97.9 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 72,084 0 85.4 85.4 0.0
2025-Feb-12 Wed ### ### ### ### 18.3 18.3 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 59,288 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 658,756 0 7.5 7.5 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri 0.046 0.047 ### ### 1,736,247 ### 1.5 1.5 0.0
2025-Jan-30 Thu 0.046 0.048 0.046 0.048 ### ### ###
2025-Jan-29 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Jan-28 Tue 0.044 0.046 0.044 0.046 92.3 92.3 ###
2025-Jan-24 Fri 0.043 0.046 0.043 0.044 ### ### ###
2025-Jan-23 Thu 0.043 0.043 0.042 0.042 ### ### ###
2025-Jan-22 Wed 0.045 0.045 0.043 0.043 ### ### ###
2025-Jan-21 Tue 0.042 0.042 0.042 0.042 ### ### ###
2025-Jan-20 Mon 0.044 0.046 0.042 0.042 23,287 1,024 ### ### ###
2025-Jan-17 Fri 0.048 0.048 0.042 0.042 1.5 1.5 ###
2025-Jan-16 Thu 0.048 0.051 0.048 0.049 585,125 ### 84.2 84.2 ###
2025-Jan-15 Wed 0.045 ### 0.045 ### 84,355 ### ### ### 0.0
2025-Jan-14 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Jan-13 Mon 0.042 0.042 0.042 0.042 76.0 76.0 ###
2025-Jan-10 Fri ### 0.042 ### 0.042 212,287 4,458 ### ### ###
2025-Jan-09 Thu 0.042 0.042 ### ### 7.9 7.9 0.0
2025-Jan-08 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Jan-07 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Jan-06 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Jan-03 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Jan-02 Thu 0.042 0.042 0.042 0.042 ### ### ###
2024-Dec-31 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Dec-30 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Dec-27 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Dec-24 Tue 0.046 0.048 0.046 0.046 65.1 65.1 ###
2024-Dec-23 Mon 0.045 0.047 0.045 0.045 64,887 2,984 ### ### ###
2024-Dec-20 Fri 0.041 0.045 0.041 0.045 ### ### ###
2024-Dec-19 Thu ### ### ### ### 18.5 18.5 0.0
2024-Dec-18 Wed ### 0.041 ### 0.041 158,149 3,242 85.1 85.1 0.0
2024-Dec-17 Tue 0.041 0.041 ### ### 17.8 17.8 0.0
2024-Dec-16 Mon 0.041 0.041 ### ### 145,688 2,986 26.0 26.0 0.0
2024-Dec-13 Fri ### ### ### ### 301,682 0 98.9 98.9 0.0
2024-Dec-12 Thu ### ### ### ### 90.6 90.6 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 94.8 94.8 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 87.9 87.9 0.0
2024-Nov-29 Fri ### ### ### ### 1,476 0 12.2 12.2 0.0
2024-Nov-28 Thu ### ### ### ### 28,774 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 19,845 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 129,846 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 100,050 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 2,081 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 84.0 84.0 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 129,329 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 96.2 96.2 0.0
2024-Nov-12 Tue ### ### ### ### 4.6 4.6 0.0
2024-Nov-11 Mon 0.041 0.041 0.0325 ### 1,013,846 37,258 3.5 3.5 0.0
2024-Nov-08 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Nov-07 Thu 0.042 0.042 0.041 0.041 25.3 25.3 0.0
2024-Nov-06 Wed 0.046 0.046 0.041 0.041 1,354,173 ### 2.3 2.3 0.0
2024-Nov-05 Tue 0.052 0.052 0.045 0.045 2,231,740 ### ### ### ###
2024-Nov-04 Mon 0.048 0.048 0.045 0.045 7.3 7.3 ###
2024-Nov-01 Fri 0.048 0.048 0.048 0.048 ### ### ###
2024-Oct-31 Thu 0.046 0.047 0.045 0.045 ### ### ###
2024-Oct-30 Wed 0.048 0.048 0.046 0.046 ### ### ###
2024-Oct-29 Tue 0.048 0.049 0.048 0.049 38,088 1,847 ### ### ###
2024-Oct-28 Mon 0.053 0.053 0.049 0.049 393,250 20,055 ### ### ###
2024-Oct-25 Fri 0.053 0.053 0.052 0.052 248,350 ### ### ### ###
2024-Oct-24 Thu 0.052 0.055 0.051 0.055 93.6 93.6 ###
2024-Oct-23 Wed 0.049 0.055 0.049 0.054 2,142,946 ### 97.1 97.1 ###
2024-Oct-22 Tue 0.056 0.056 0.046 0.048 2,268,279 115,682 ### ### ###
2024-Oct-21 Mon 0.048 0.049 0.048 0.048 67.8 67.8 ###
2024-Oct-18 Fri 0.046 0.047 0.046 0.046 125,649 5,842 73.6 73.6 ###
2024-Oct-17 Thu 0.045 0.045 0.045 0.045 302,640 ### ### ### ###
2024-Oct-16 Wed 0.047 0.047 0.045 0.046 148,146 ### ### ### ###
2024-Oct-15 Tue 0.048 ### 0.047 0.047 544,129 12,787 ### ### ###
2024-Oct-14 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Oct-11 Fri 0.045 0.046 0.045 0.045 161,784 ### ### ### ###
2024-Oct-10 Thu 0.044 0.048 0.044 0.047 ### ### ###
2024-Oct-09 Wed 0.044 0.044 0.044 0.044 ### ### ###
2024-Oct-08 Tue 0.045 0.045 0.044 0.044 ### ### ###
2024-Oct-07 Mon 0.047 0.047 0.047 0.047 ### ### ###
2024-Oct-04 Fri 0.049 0.049 0.046 0.047 ### ### ###
2024-Oct-03 Thu 0.047 0.047 0.047 0.047 73.1 73.1 ###
2024-Oct-02 Wed 0.046 0.046 0.046 0.046 93,676 ### ### ### ###
2024-Oct-01 Tue 0.047 0.049 0.047 0.049 90.8 90.8 ###
2024-Sep-30 Mon 0.047 0.047 0.045 0.045 80,473 ### 9.7 9.7 ###
2024-Sep-27 Fri 0.046 0.046 0.045 0.045 14.8 14.8 ###
2024-Sep-26 Thu 0.047 0.047 0.044 0.044 ### ### ###
2024-Sep-25 Wed 0.049 0.049 0.047 0.049 69.9 69.9 ###
2024-Sep-24 Tue ### ### 0.046 0.047 ### ### ###
2024-Sep-23 Mon 0.048 ### 0.048 ### 90.4 90.4 0.0
2024-Sep-20 Fri 0.048 0.048 0.044 0.044 ### ### ###
2024-Sep-19 Thu 0.045 0.049 0.0445 0.048 554,240 ### 93.8 93.8 ###
2024-Sep-18 Wed 0.046 0.046 0.045 0.046 140,153 6,376 ### ### ###
2024-Sep-17 Tue 0.045 0.045 0.042 0.044 226,647 9,859 ### ### ###
2024-Sep-16 Mon 0.041 0.048 ### 0.046 1,091,070 26,185 97.8 97.8 ###
2024-Sep-13 Fri ### ### ### ### 76,072 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 369,741 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 158,081 0 ### ### 0.0
2024-Sep-10 Tue 0.041 0.041 ### ### 101,459 2,079 4.6 4.6 0.0
2024-Sep-09 Mon 0.043 0.043 ### ### 838,142 18,020 2.7 2.7 0.0
2024-Sep-06 Fri 0.047 0.048 0.045 0.045 10.5 10.5 ###
2024-Sep-05 Thu 0.051 0.051 0.043 0.047 ### ### ###
2024-Sep-04 Wed 0.057 ### ### ### 32,542,785 0 ### ### 0.0
2024-Sep-03 Tue ### ### 0.049 0.049 ### ### ###
2024-Sep-02 Mon 0.052 0.053 0.049 0.049 832,458 42,455 ### ### ###
2024-Aug-30 Fri 0.058 0.058 0.052 0.052 910,886 ### 2.0 2.0 ###
2024-Aug-29 Thu 0.059 ### 0.057 ### 82.7 82.7 0.0
2024-Aug-28 Wed 0.057 ### 0.057 0.059 88.6 88.6 0.0
2024-Aug-27 Tue ### ### 0.059 0.059 128,821 ### ### ### 0.0
2024-Aug-26 Mon 0.054 ### 0.054 ### 782,774 ### 97.5 97.5 0.0
2024-Aug-23 Fri 0.053 0.055 0.053 0.053 65.9 65.9 ###
2024-Aug-22 Thu 0.056 0.056 0.054 0.054 13.6 13.6 ###
2024-Aug-21 Wed 0.058 0.058 0.058 0.058 60.4 60.4 0.0
2024-Aug-20 Tue 0.055 ### 0.055 0.059 329,828 9,070 ### ### 0.0
2024-Aug-19 Mon 0.054 0.054 0.054 0.054 41 2 67.5 67.5 ###
2024-Aug-16 Fri 0.055 0.056 0.055 0.055 65.4 65.4 ###
2024-Aug-15 Thu 0.051 0.054 ### 0.054 94.4 94.4 ###
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue 0.048 0.049 0.048 0.049 84.5 84.5 ###
2024-Aug-12 Mon 0.048 0.048 0.048 0.048 0 ###
2024-Aug-09 Fri 0.048 0.0485 0.046 0.048 62.3 62.3 ###
2024-Aug-08 Thu 0.048 0.048 0.048 0.048 6,673 320 75.4 75.4 ###
2024-Aug-07 Wed ### 0.052 ### 0.051 ### ### ###
2024-Aug-06 Tue 0.046 ### 0.044 ### ### ### 0.0
2024-Aug-05 Mon 0.051 0.051 0.044 0.044 3.7 3.7 ###
2024-Aug-02 Fri ### 0.055 ### 0.054 364,458 10,022 96.3 96.3 ###
2024-Aug-01 Thu 0.052 0.054 ### ### 254,120 ### ### ### 0.0
2024-Jul-31 Wed 0.055 0.055 0.048 0.049 725,386 37,357 2.9 2.9 ###
2024-Jul-30 Tue ### 0.056 ### 0.056 658,258 ### 98.3 98.3 ###
2024-Jul-29 Mon 0.051 0.051 ### ### 155,971 3,977 22.3 22.3 0.0
2024-Jul-26 Fri 0.054 0.054 0.051 0.051 395,674 20,772 ### ### ###
2024-Jul-25 Thu 0.053 0.057 0.051 0.053 ### ### ###
2024-Jul-24 Wed 0.057 ### 0.053 0.053 1,708,085 ### 5.1 5.1 ###
2024-Jul-23 Tue 0.057 0.057 0.053 0.056 1,156,678 ### ### ### ###
2024-Jul-22 Mon ### ### ### ### 15.8 15.8 0.0
2024-Jul-19 Fri 0.059 ### 0.059 ### ### ### 0.0
2024-Jul-18 Thu ### ### 0.056 ### 1,193,548 ### 1.7 1.7 0.0
2024-Jul-17 Wed 0.077 0.081 ### ### 1,972,243 79,875 2.9 2.9 0.0
2024-Jul-16 Tue 0.084 0.086 0.073 0.078 5,561,529 442,141 6.7 6.7 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed 0.043 0.043 ### ### 41,144 884 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu 0.042 0.042 ### ### 7.2 7.2 0.0
2024-Jul-03 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Jul-02 Tue 0.042 0.042 0.042 0.042 69.0 69.0 ###
2024-Jul-01 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Jun-28 Fri ### 0.042 ### 0.042 429,157 ### 94.8 94.8 ###
2024-Jun-27 Thu ### ### ### ### 8.1 8.1 0.0
2024-Jun-26 Wed 0.042 0.043 ### ### 257,528 ### ### ### 0.0
2024-Jun-25 Tue 0.042 0.049 0.042 0.046 958,544 ### 96.0 96.0 ###
2024-Jun-24 Mon ### ### ### ### 519,257 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 18.1 18.1 0.0
2024-Jun-20 Thu ### 0.042 ### 0.042 95.2 95.2 ###
2024-Jun-19 Wed ### 0.044 ### ### 592,475 ### ### ### 0.0
2024-Jun-18 Tue 0.042 0.043 ### ### 8.7 8.7 0.0
2024-Jun-17 Mon 0.044 0.044 0.041 0.042 13.0 13.0 ###
2024-Jun-14 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Jun-13 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Jun-12 Wed ### 0.043 ### 0.042 ### ### ###
2024-Jun-11 Tue 0.041 0.041 0.041 0.041 78.5 78.5 0.0
2024-Jun-07 Fri 0.043 0.044 ### 0.044 750,977 16,521 ### ### ###
2024-Jun-06 Thu 0.044 0.045 0.043 0.045 86.4 86.4 ###
2024-Jun-05 Wed 0.044 0.044 0.044 0.044 69.6 69.6 ###
2024-Jun-04 Tue 0.042 0.044 0.042 0.044 ### ### ###
2024-Jun-03 Mon 0.047 0.047 0.045 0.045 ### ### ###
2024-May-31 Fri 0.051 0.051 0.045 0.045 220,223 10,570 ### ### ###
2024-May-30 Thu 0.053 0.053 0.049 ### ### ### 0.0
2024-May-29 Wed ### ### 0.054 0.058 ### ### 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 92,955 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 359,574 0 ### ### 0.0
2024-May-22 Wed ### 0.077 ### ### 228,440 ### 73.7 73.7 0.0
2024-May-21 Tue ### 0.071 ### 0.071 ### ### 0.0
2024-May-20 Mon 0.072 0.072 ### ### ### ### 0.0
2024-May-17 Fri ### 0.071 ### 0.071 305,887 10,858 95.7 95.7 0.0
2024-May-16 Thu 0.051 ### 0.051 ### 320,970 8,184 ### ### 0.0
2024-May-15 Wed 0.051 0.056 0.049 ### ### ### 0.0
2024-May-14 Tue 0.046 0.052 0.046 0.048 451,154 ### 90.2 90.2 ###
2024-May-13 Mon 0.046 0.046 0.044 0.046 71.4 71.4 ###
2024-May-10 Fri 0.046 0.046 0.042 0.042 ### ### ###
2024-May-09 Thu 0.045 0.045 0.045 0.045 685 ### 74.0 74.0 ###
2024-May-08 Wed 0.045 0.045 0.044 0.044 102,181 4,547 ### ### ###
2024-May-07 Tue 0.049 0.049 0.048 0.048 135,080 6,551 ### ### ###
2024-May-06 Mon 0.048 ### 0.048 0.048 ### ### ###
2024-May-03 Fri 0.043 0.048 0.043 0.048 181,650 ### ### ### ###
2024-May-02 Thu 0.042 0.045 0.042 0.042 68.0 68.0 ###
2024-May-01 Wed 0.045 0.045 ### ### 409,874 9,222 2.9 2.9 0.0
2024-Apr-30 Tue 0.044 0.045 0.043 0.045 5,848 257 84.3 84.3 ###
2024-Apr-29 Mon 0.044 0.046 ### 0.046 606,681 13,953 90.3 90.3 ###
2024-Apr-26 Fri 0.045 0.046 ### 0.043 ### ### ###
2024-Apr-24 Wed 0.043 0.045 ### 0.043 1,634,671 36,780 70.8 70.8 ###
2024-Apr-23 Tue 0.045 0.055 ### 0.041 3.6 3.6 0.0
2024-Apr-22 Mon ### ### ### ### 976,749 0 6.6 6.6 0.0
2024-Apr-19 Fri ### ### ### ### 94.8 94.8 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 15.6 15.6 0.0
2024-Apr-16 Tue ### ### ### ### 106,253 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 80,177 0 9.1 9.1 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 15.2 15.2 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 490,183 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 2.4 2.4 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 287,383 0 17.2 17.2 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### 0.041 ### ### 86.9 86.9 0.0
2024-Mar-19 Tue ### ### ### ### 347,125 0 8.3 8.3 0.0
2024-Mar-18 Mon ### ### ### ### 21.9 21.9 0.0
2024-Mar-15 Fri 0.041 0.042 ### ### 17.0 17.0 0.0
2024-Mar-14 Thu 0.041 0.042 0.041 0.041 122,643 5,089 69.3 69.3 0.0
2024-Mar-13 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2024-Mar-12 Tue 0.041 0.043 ### 0.043 89.9 89.9 ###
2024-Mar-11 Mon ### 0.045 ### 0.045 ### ### ###
2024-Mar-08 Fri 0.041 0.041 ### ### 17.1 17.1 0.0
2024-Mar-07 Thu 0.043 0.043 0.043 0.043 ### ### ###
2024-Mar-06 Wed 0.042 0.045 0.042 0.045 24,940 1,084 94.4 94.4 ###
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon 0.043 0.043 ### ### 5.9 5.9 0.0
2024-Mar-01 Fri 0.043 0.043 0.043 0.043 63.7 63.7 ###
2024-Feb-29 Thu ### 0.042 ### 0.041 308,422 6,476 88.8 88.8 0.0
2024-Feb-28 Wed 0.044 0.044 ### 0.042 1,219,687 ### ### ### ###
2024-Feb-27 Tue 0.045 0.045 0.044 0.0445 29.6 29.6 ###
2024-Feb-26 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Feb-23 Fri 0.046 ### 0.046 0.049 524,625 ### 94.7 94.7 ###
2024-Feb-22 Thu 0.047 ### 0.045 0.048 426,222 9,589 ### ### ###
2024-Feb-21 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Feb-20 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Feb-19 Mon 0.047 0.055 0.047 0.052 533,959 ### ### ### ###
2024-Feb-16 Fri 0.048 0.048 0.048 0.048 65.4 65.4 ###
2024-Feb-15 Thu 0.048 0.048 0.048 0.048 ### ### ###
2024-Feb-14 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Feb-13 Tue 0.052 0.053 0.048 0.048 157,628 ### 5.0 5.0 ###
2024-Feb-12 Mon 0.046 0.049 0.046 0.049 ### ### ###
2024-Feb-09 Fri 0.052 0.052 0.046 0.046 315,453 15,457 1.7 1.7 ###
2024-Feb-08 Thu 0.051 0.057 0.051 0.051 66.2 66.2 ###
2024-Feb-07 Wed 0.055 0.056 ### 0.051 457,624 ### 4.9 4.9 ###
2024-Feb-06 Tue 0.055 0.056 0.055 0.055 67.5 67.5 ###
2024-Feb-05 Mon 0.055 ### 0.055 0.059 96.2 96.2 0.0
2024-Feb-02 Fri ### ### 0.055 0.055 521,423 ### 1.4 1.4 ###
2024-Feb-01 Thu ### ### 0.059 0.059 694,024 20,473 2.8 2.8 0.0
2024-Jan-31 Wed 0.059 0.073 0.057 ### 781,346 50,787 97.2 97.2 0.0
2024-Jan-30 Tue ### ### 0.055 0.059 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 251,881 0 4.9 4.9 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 95,386 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 54,322 0 98.1 98.1 0.0
2024-Jan-17 Wed ### ### ### ### 324 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### 0.145 ### 0.145 112,221 ### ### ### ###
2024-Jan-11 Thu 0.125 0.145 ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 330,686 0 99.4 99.4 0.0
2024-Jan-09 Tue ### ### 0.1025 ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 259,079 0 5.6 5.6 0.0
2024-Jan-05 Fri ### ### ### ### 92,154 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 19,979 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 82,329 0 1.9 1.9 0.0
2023-Dec-29 Fri ### ### ### ### 29,979 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 6.8 6.8 0.0
2023-Dec-27 Wed ### ### ### ### 8,382 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 216,350 0 98.4 98.4 0.0
2023-Dec-20 Wed 0.1125 ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 10.3 10.3 0.0
2023-Dec-14 Thu ### ### ### ### 103,176 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 83,724 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 92.9 92.9 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 15,549 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 644,252 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### 0.1025 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 11.1 11.1 0.0
2023-Nov-30 Thu ### ### ### ### 477,977 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 91.0 91.0 0.0
2023-Nov-28 Tue 0.1225 0.1225 ### ### ### ### 0.0
2023-Nov-27 Mon 0.125 0.125 ### ### 14.6 14.6 0.0
2023-Nov-24 Fri ### ### 0.125 0.125 ### ### 0.0
2023-Nov-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Nov-22 Wed ### 0.1325 0.125 0.125 203,788 ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 693,959 0 ### ### 0.0
2023-Nov-20 Mon ### 0.155 ### ### ### ### 0.0
2023-Nov-17 Fri 0.145 ### ### ### 11.2 11.2 0.0
2023-Nov-16 Thu ### ### ### ### 97.5 97.5 0.0
2023-Nov-15 Wed ### ### ### ### 346,271 0 5.7 5.7 0.0
2023-Nov-14 Tue ### 0.1475 ### ### 228,520 16,853 ### ### 0.0
2023-Nov-13 Mon ### ### ### 0.145 676,942 0 0.8 0.8 ###
2023-Nov-10 Fri 0.155 0.155 0.155 0.155 118,945 ### 68.8 68.8 ###
2023-Nov-09 Thu ### ### 0.155 0.155 16.5 16.5 ###
2023-Nov-08 Wed ### ### ### 0.155 84.7 84.7 ###
2023-Nov-07 Tue ### ### ### ### 76,858 0 94.9 94.9 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 1,221,170 0 61.1 61.1 0.0
2023-Nov-02 Thu 0.125 ### ### ### 613,149 0 88.8 88.8 0.0
2023-Nov-01 Wed ### ### 0.125 0.125 863,721 53,982 2.8 2.8 0.0
2023-Oct-31 Tue ### ### ### ### 392,978 0 6.3 6.3 0.0
2023-Oct-30 Mon ### ### ### ### 475,358 0 1.4 1.4 0.0
2023-Oct-27 Fri ### 0.175 ### ### ### ### 0.0
2023-Oct-26 Thu ### 0.175 ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### 0.175 ### ### 527,258 ### 97.3 97.3 0.0
2023-Oct-24 Tue 0.175 0.175 ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.185 0.185 0.175 0.175 7.2 7.2 0.0
2023-Oct-19 Thu ### 0.185 ### 0.185 362,289 ### 97.0 97.0 ###
2023-Oct-18 Wed ### 0.175 ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 12,570 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 79,645 0 ### ### 0.0
2023-Oct-13 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Oct-12 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2023-Oct-11 Wed 0.175 ### 0.175 ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 17:28:57 thru 2026-02-25 17:28:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000