Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-08 06:58:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVM) ADVANCE METALS LIMITED home page...

     Prev Section TOC    Company Info for AVM    Fundamental Next Section
Listing Code AVM
Listing Name ADVANCE METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ANVIL MINING
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AVM4


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for AVM .. Wednesday 5th November 2025

AVM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVM
DATE ### ### ### ### ### ###
SHARE PRICE 0.024 0.026 0.024 0.026 0.026
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.2 0.2 0.2
Year Low ### ### ### ### 0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.2 0.2 0.2
52Week Low ### ### ### ### 0.022

     Prev Section Fundamental    News for AVM    Options Next Section

Score Company AVM for Ownership
CtrLinksDateNewsScore
1 an >2025-09-11  2025-09-14 09:31 GMT, Price
Closed at $0.05 		5
Price range $0.002 -> $22.2, for Dates 2004-Mar-05 Fri -> 2025-Sep-11 Thu
 
2< an >2022-09-15  2024-05-08 19:14 GMT, Name change
Change of Company Code (PAK) > (AVM) 		0
Advance Metals Limited... Old Code(PAK) Pacific American Holdings Limited
 
3< an 2022-06-15  2022-08-07 12:46 GMT, Name change
Change of Company Code (PAK) > (AVM) 		0
Old Code(PAK) Pacific American Holdings Limited... Advance Metals Limited
 

     Prev Section News    Options owned by AVM    Warrants Next Section
No OPTIONS for company (AVM) ADVANCE METALS LIMITED.
     Prev Section Options    Warrants owned by AVM    Charting Next Section
No Warrants for company (AVM) ADVANCE METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVM) ADVANCE METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 22.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVM

     Prev Section Weekly    Format Enhanced Daily Prices for AVM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVM) ADVANCE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Nov-06 Thu 0.085 0.086 ### ### 6,502,448 538,077 -5.9 ### -4.0
2025-Nov-05 Wed 0.089 0.089 0.081 0.083 7,711,170 655,449 -6.7 14.6 ###
2025-Nov-04 Tue ### ### 0.089 ### 3,292,479 ### ### 75.7 ###
2025-Nov-03 Mon ### ### ### ### 4,901,855 460,774 -1.0 ### -4.8
2025-Oct-31 Fri ### 0.1075 ### ### 6,903,122 698,941 3.2 ### ###
2025-Oct-30 Thu ### ### ### ### 4,775,478 456,058 ### ### ###
2025-Oct-29 Wed ### ### 0.089 ### 10,089,775 953,483 ### ### -4.6
2025-Oct-28 Tue ### ### 0.083 0.088 8,113,744 ### ### 6.3 -4.4
2025-Oct-27 Mon ### ### ### ### 4,992,822 501,778 ### 71.9 -4.8
2025-Oct-24 Fri ### ### ### ### 5,210,755 521,075 -9.5 2.8 -4.8
2025-Oct-23 Thu ### 0.1025 ### ### ### 199,489 ### ### -5.0
2025-Oct-22 Wed ### ### ### ### 13,318,053 1,358,441 ### ### -5.0
2025-Oct-21 Tue ### ### ### ### 3,052,845 373,973 ### ### -5.8
2025-Oct-20 Mon ### ### ### ### 5,974,784 ### ### ### -6.5
2025-Oct-17 Fri ### ### ### ### 6,891,889 ### ### ### -6.0
2025-Oct-16 Thu ### 0.145 ### ### ### ### -3.6 16.2 -6.8
2025-Oct-15 Wed ### 0.1425 0.1325 ### ### ### -3.6 14.3 -6.8
2025-Oct-14 Tue ### ### ### ### 4,421,275 618,978 ### 83.1 -7.0
2025-Oct-13 Mon 0.145 0.145 ### ### 5,164,859 ### -10.3 ### -6.5
2025-Oct-10 Fri ### ### 0.125 ### ### 642,045 ### 63.8 -6.5
2025-Oct-09 Thu 0.145 0.145 ### ### ### ### ### ### -6.8
2025-Oct-08 Wed ### ### ### ### ### 839,484 ### 8.3 -7.0
2025-Oct-07 Tue ### ### ### ### 9,885,278 1,631,070 ### ### -7.5
2025-Oct-06 Mon ### 0.175 ### ### ### 2,782,621 ### 98.6 -8.0
2025-Oct-03 Fri ### ### ### ### 18,507,653 2,359,725 ### 97.2 -6.8
2025-Oct-02 Thu ### ### ### ### 0 -5.3
2025-Oct-01 Wed ### ### ### ### 0 -5.3
2025-Sep-30 Tue ### ### ### ### 10,733,053 1,078,671 ### ### -5.3
2025-Sep-29 Mon ### ### ### ### 14,077,522 ### ### ### -5.5
2025-Sep-26 Fri ### ### ### ### ### 2,308,721 ### ### -5.0
2025-Sep-25 Thu ### ### 0.087 0.088 6,496,683 ### -5.4 ### -4.4
2025-Sep-24 Wed ### ### 0.088 ### ### 1,228,585 ### 75.7 ###
2025-Sep-23 Tue ### ### 0.084 0.086 ### 1,926,773 -9.5 ### ###
2025-Sep-22 Mon 0.088 ### 0.083 ### 32,056,225 ### ### 85.9 -4.6
2025-Sep-19 Fri 0.077 ### 0.077 0.081 39,530,849 3,300,825 ### ### ###
2025-Sep-18 Thu 0.053 0.054 0.051 0.054 ### 175,524 1.9 ### -2.7
2025-Sep-17 Wed 0.054 0.057 0.053 0.054 10,858,379 ### ### 68.9 -2.7
2025-Sep-16 Tue 0.054 0.055 ### 0.052 ### ### ### 12.6 ###
2025-Sep-15 Mon 0.049 0.054 0.049 0.054 ### ### ### ### -2.7
2025-Sep-12 Fri ### ### 0.046 ### ### 537,477 ### 61.2 -2.5
2025-Sep-11 Thu 0.046 ### 0.0455 ### ### 277,650 ### 96.5 -2.5
2025-Sep-10 Wed 0.049 0.049 0.046 0.049 ### ### ### 68.9 -2.5
2025-Sep-09 Tue 0.051 0.052 0.047 0.048 6,846,727 ### -5.9 7.0 -2.4
2025-Sep-08 Mon 0.048 ### 0.046 ### 5,269,881 252,954 ### 88.3 -2.5
2025-Sep-05 Fri 0.046 0.047 0.046 0.047 ### 30,179 2.2 ### ###
2025-Sep-04 Thu 0.046 0.047 0.044 0.045 4,433,743 ### -2.2 ### -2.3
2025-Sep-03 Wed 0.048 0.049 0.045 0.045 6,416,781 301,588 -6.3 8.1 -2.3
2025-Sep-02 Tue 0.047 0.048 0.0455 0.046 ### ### -2.1 ### ###
2025-Sep-01 Mon 0.044 0.046 0.044 0.046 ### 236,151 4.5 89.6 ###
2025-Aug-29 Fri 0.042 0.044 0.042 0.044 ### 195,882 ### ### -2.2
2025-Aug-28 Thu 0.042 0.044 0.041 0.042 3,851,475 163,687 ### ### ###
2025-Aug-27 Wed 0.043 0.043 ### 0.041 4,871,641 202,173 -4.7 8.1 ###
2025-Aug-26 Tue 0.041 0.041 ### 0.041 543,489 ### ### 71.1 ###
2025-Aug-25 Mon ### 0.042 ### ### 7,058,942 285,887 ### ### -2.0
2025-Aug-22 Fri ### ### ### ### 4,155,872 157,923 ### 85.2 ###
2025-Aug-21 Thu ### ### ### ### 2,310,947 ### ### ### -1.9
2025-Aug-20 Wed ### ### ### ### 1,922,320 73,048 -5.1 ### -1.9
2025-Aug-19 Tue 0.041 0.041 ### ### 8,777,257 ### -4.9 8.9 ###
2025-Aug-18 Mon ### 0.041 ### ### ### ### ### ### -2.0
2025-Aug-15 Fri 0.041 0.041 ### ### 5,158,975 203,779 ### ### ###
2025-Aug-14 Thu ### 0.042 ### ### ### ### ### 66.3 -2.0
2025-Aug-13 Wed 0.041 0.042 0.041 0.042 ### ### ### ### ###
2025-Aug-12 Tue 0.041 0.042 ### 0.041 1,399,383 57,374 ### 61.9 ###
2025-Aug-11 Mon 0.045 0.045 0.042 0.042 4,946,689 215,180 ### ### ###
2025-Aug-08 Fri 0.042 0.045 0.042 0.045 ### ### 7.1 ### -2.3
2025-Aug-07 Thu 0.042 0.043 0.041 0.043 1,569,070 ### 2.4 81.5 ###
2025-Aug-06 Wed 0.042 0.044 0.041 0.043 2,505,353 106,477 2.4 ### ###
2025-Aug-05 Tue 0.044 0.045 0.042 0.043 4,395,270 ### -2.3 ### ###
2025-Aug-04 Mon 0.044 0.0445 0.044 0.044 ### 38,783 ### ### -2.2
2025-Aug-01 Fri 0.043 0.043 0.042 0.043 485,789 20,646 ### 70.8 ###
2025-Jul-31 Thu 0.045 0.045 0.043 0.043 1,539,442 ### -4.4 ### ###
2025-Jul-30 Wed 0.047 0.047 0.045 0.045 ### 65,954 -4.3 10.1 -2.3
2025-Jul-29 Tue 0.047 0.047 0.045 0.045 1,717,349 ### -4.3 ### -2.3
2025-Jul-28 Mon 0.049 0.049 0.046 0.049 ### ### ### 67.8 -2.5
2025-Jul-25 Fri 0.046 0.049 0.046 0.047 ### ### 2.2 83.3 ###
2025-Jul-24 Thu 0.046 0.047 0.044 0.046 3,244,287 ### ### 70.0 ###
2025-Jul-23 Wed 0.044 0.046 0.044 0.045 4,073,322 ### 2.3 82.4 -2.3
2025-Jul-22 Tue 0.043 0.0455 0.043 0.043 2,654,773 117,473 ### 65.8 ###
2025-Jul-21 Mon 0.044 0.044 0.041 0.042 ### ### -4.5 ### ###
2025-Jul-18 Fri 0.044 0.046 0.043 0.044 ### ### ### 57.3 -2.2
2025-Jul-17 Thu 0.047 0.047 0.042 0.042 ### 72,357 ### ### ###
2025-Jul-16 Wed 0.042 0.047 0.042 0.046 1,753,726 78,040 9.5 ### ###
2025-Jul-15 Tue 0.042 0.043 0.042 0.043 ### 30,985 2.4 ### ###
2025-Jul-14 Mon 0.042 0.043 ### ### ### ### ### 7.7 -2.0
2025-Jul-11 Fri ### 0.042 ### 0.041 3,215,356 ### 5.1 ### ###
2025-Jul-10 Thu 0.042 0.042 ### ### 2,259,945 91,527 ### ### -2.0
2025-Jul-09 Wed 0.041 0.042 ### 0.042 ### ### ### 86.8 ###
2025-Jul-08 Tue 0.043 0.044 ### 0.042 ### ### -2.3 ### ###
2025-Jul-07 Mon ### ### ### 0.042 14,638,728 ### ### ### ###
2025-Jul-04 Fri 0.049 0.052 0.049 0.049 3,591,278 181,359 ### 68.1 -2.5
2025-Jul-03 Thu 0.047 0.049 0.047 0.049 2,749,788 131,989 4.3 ### -2.5
2025-Jul-02 Wed 0.049 0.049 0.047 0.049 ### 162,052 ### 64.9 -2.5
2025-Jul-01 Tue ### 0.052 0.048 ### ### ### ### ### -2.5
2025-Jun-30 Mon 0.048 0.049 0.046 0.049 ### 190,589 2.1 ### -2.5
2025-Jun-27 Fri 0.048 ### 0.047 0.049 3,899,343 ### 2.1 77.4 -2.5
2025-Jun-26 Thu 0.048 0.049 0.047 0.047 ### ### -2.1 ### ###
2025-Jun-25 Wed 0.047 0.049 0.045 0.049 ### 299,820 4.3 ### -2.5
2025-Jun-24 Tue 0.047 0.048 0.047 0.047 ### 72,774 ### ### ###
2025-Jun-23 Mon 0.048 0.048 0.046 0.046 ### ### ### ### ###
2025-Jun-20 Fri 0.045 0.048 0.045 0.047 1,732,920 80,580 4.4 90.7 ###
2025-Jun-19 Thu 0.048 0.048 0.045 0.046 1,676,086 ### ### ### ###
2025-Jun-18 Wed 0.048 0.048 0.046 0.048 2,057,727 ### ### 69.2 -2.4
2025-Jun-17 Tue 0.049 0.049 0.0475 0.048 ### ### -2.0 ### -2.4
2025-Jun-16 Mon 0.049 0.049 0.048 0.049 2,121,241 102,880 ### 70.8 -2.5
2025-Jun-13 Fri 0.049 0.049 0.048 0.049 4,991,776 ### ### 74.9 -2.5
2025-Jun-12 Thu ### 0.051 0.048 0.048 ### 115,547 ### 9.5 -2.4
2025-Jun-11 Wed 0.052 0.052 0.048 ### 12,362,848 618,142 -3.8 ### -2.5
2025-Jun-10 Tue 0.049 0.054 0.049 0.052 ### ### 6.1 ### ###
2025-Jun-06 Fri 0.048 ### 0.047 0.049 ### ### 2.1 84.7 -2.5
2025-Jun-05 Thu 0.048 0.049 0.045 0.048 ### ### ### ### -2.4
2025-Jun-04 Wed 0.045 0.048 0.045 0.047 6,589,750 306,423 4.4 ### ###
2025-Jun-03 Tue 0.042 0.045 ### 0.044 ### 117,589 ### 91.2 -2.2
2025-Jun-02 Mon 0.041 0.042 ### 0.042 ### ### ### 86.5 ###
2025-May-30 Fri ### 0.041 ### 0.041 ### ### 5.1 91.2 ###
2025-May-29 Thu 0.041 0.041 ### ### ### 137,883 ### ### -2.0
2025-May-28 Wed 0.043 0.043 ### 0.042 ### 36,620 -2.3 ### ###
2025-May-27 Tue 0.042 0.043 0.041 0.042 605,224 ### ### 69.2 ###
2025-May-26 Mon 0.042 0.043 0.041 0.042 929,674 39,046 ### 69.4 ###
2025-May-23 Fri 0.043 0.043 0.041 0.041 ### 36,620 -4.7 7.3 ###
2025-May-22 Thu 0.043 0.043 0.042 0.042 ### 20,375 -2.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AVM    Bottom Next Section
Basic Prices for AVM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 18:58:15 thru 2025-11-08 18:58:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000