Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-06 03:11:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVM) ADVANCE METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AVM    Limits Next Section


Company Details for (AVM) ADVANCE METALS LIMITED

Listing Code AVM
Listing Name ADVANCE METALS LIMITED
GICS Sector Materials
ISIN Name ANVIL MINING
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AVM4


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for AVM .. Wednesday 4th March 2026

AVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 22.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVM    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AVM) ADVANCE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-05 Thu 0.125 ### ### ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 5,503,445 0 ### ### 0.0
2026-Mar-03 Tue ### 0.145 ### ### 3,998,522 ### 22.7 22.7 0.0
2026-Mar-02 Mon 0.145 ### ### ### 19.0 19.0 0.0
2026-Feb-27 Fri ### 0.145 ### 0.145 3,565,457 ### 97.5 97.5 ###
2026-Feb-26 Thu ### 0.1375 ### ### 2,337,149 160,678 ### ### 0.0
2026-Feb-25 Wed ### ### 0.125 ### 6,822,281 ### 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### 0.145 ### ### 5,393,455 391,025 ### ### 0.0
2026-Feb-20 Fri ### 0.145 ### ### 3,216,254 233,178 65.5 65.5 0.0
2026-Feb-19 Thu ### 0.145 ### 0.145 89.8 89.8 ###
2026-Feb-18 Wed ### ### ### ### 401,172 0 85.1 85.1 0.0
2026-Feb-17 Tue ### ### ### ### 1,124,628 0 16.7 16.7 0.0
2026-Feb-16 Mon 0.145 ### ### ### 2,031,220 0 ### ### 0.0
2026-Feb-13 Fri 0.145 0.145 ### ### 7,616,659 ### ### ### 0.0
2026-Feb-12 Thu ### ### 0.155 ### 1,927,122 149,351 24.4 24.4 0.0
2026-Feb-11 Wed 0.145 ### 0.145 ### 6,829,771 495,158 98.3 98.3 0.0
2026-Feb-10 Tue 0.155 0.155 ### ### 4,804,653 ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 5,083,743 0 99.5 99.5 0.0
2026-Feb-06 Fri ### ### ### ### 8,793,682 0 ### ### 0.0
2026-Feb-05 Thu 0.145 0.145 0.125 0.125 6,973,355 ### 1.6 1.6 0.0
2026-Feb-04 Wed ### 0.145 ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 4,681,026 0 83.4 83.4 0.0
2026-Feb-02 Mon ### ### ### 0.125 13,771,872 0 20.6 20.6 0.0
2026-Jan-30 Fri ### ### ### ### 15,759,753 0 ### ### 0.0
2026-Jan-29 Thu 0.185 0.185 ### ### 6,887,452 637,089 7.6 7.6 0.0
2026-Jan-28 Wed 0.185 0.185 0.175 ### 4,040,777 ### 22.3 22.3 0.0
2026-Jan-27 Tue ### 0.2 0.175 0.185 13.8 13.8 ###
2026-Jan-23 Fri 0.175 ### 0.1725 0.185 ### ### ###
2026-Jan-22 Thu 0.175 0.175 0.155 ### ### ### 0.0
2026-Jan-21 Wed ### 0.185 ### 0.175 ### ### 0.0
2026-Jan-20 Tue 0.185 0.185 ### 0.175 9.3 9.3 0.0
2026-Jan-19 Mon ### 0.185 0.175 ### ### ### 0.0
2026-Jan-16 Fri ### ### ### 0.175 93.4 93.4 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed 0.155 ### ### ### 22,698,776 0 ### ### 0.0
2026-Jan-13 Tue 0.145 ### ### ### 5,636,224 0 ### ### 0.0
2026-Jan-12 Mon ### ### 0.125 ### ### ### 0.0
2026-Jan-09 Fri ### ### 0.125 ### 90.4 90.4 0.0
2026-Jan-08 Thu ### 0.1375 ### ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 6,413,175 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### 0.145 4,051,655 0 ### ### ###
2026-Jan-05 Mon ### 0.1475 ### 0.145 86.9 86.9 ###
2026-Jan-02 Fri 0.145 0.145 ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 94.9 94.9 0.0
2025-Dec-29 Mon ### ### 0.145 0.155 ### ### ###
2025-Dec-24 Wed ### ### 0.125 ### ### ### 0.0
2025-Dec-23 Tue ### ### 0.125 ### 1,986,175 ### ### ### 0.0
2025-Dec-22 Mon ### ### ### 0.125 86.4 86.4 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 3,423,840 0 4.8 4.8 0.0
2025-Dec-17 Wed ### ### ### 0.125 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### 0.125 ### ### 64.4 64.4 0.0
2025-Dec-11 Thu 0.125 0.125 0.1125 ### ### ### 0.0
2025-Dec-10 Wed ### ### ### 0.125 95.9 95.9 0.0
2025-Dec-09 Tue ### ### ### ### 3.4 3.4 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu 0.125 0.125 ### ### 5,863,240 366,452 0.8 0.8 0.0
2025-Dec-03 Wed ### 0.125 ### ### ### ### 0.0
2025-Dec-02 Tue ### 0.125 0.1075 ### 12.1 12.1 0.0
2025-Dec-01 Mon ### 0.125 ### ### 98.1 98.1 0.0
2025-Nov-28 Fri 0.083 ### 0.083 ### 5,785,221 240,086 ### ### 0.0
2025-Nov-27 Thu 0.087 0.087 0.081 0.083 3,094,370 259,927 9.4 9.4 0.0
2025-Nov-26 Wed ### 0.085 0.079 0.085 3,069,887 ### 93.9 93.9 ###
2025-Nov-25 Tue 0.078 0.082 0.077 0.079 4,568,848 363,223 75.2 75.2 0.0
2025-Nov-24 Mon ### 0.081 0.076 0.076 2,755,458 ### ### ### 0.0
2025-Nov-21 Fri 0.085 0.085 0.076 0.077 6,898,429 555,323 ### ### 0.0
2025-Nov-20 Thu 0.084 ### 0.083 0.086 4,480,878 185,956 78.8 78.8 ###
2025-Nov-19 Wed 0.083 0.086 0.081 0.083 3,312,926 276,629 ### ### 0.0
2025-Nov-18 Tue 0.088 ### 0.081 0.081 8,437,328 ### ### ### 0.0
2025-Nov-17 Mon ### ### 0.088 ### 5,169,652 ### ### ### 0.0
2025-Nov-14 Fri ### ### 0.087 ### 29.6 29.6 0.0
2025-Nov-13 Thu 0.088 ### 0.086 ### 15,903,187 ### 95.2 95.2 0.0
2025-Nov-12 Wed 0.084 0.085 0.079 ### ### ### 0.0
2025-Nov-11 Tue 0.088 0.088 ### 0.081 3.3 3.3 0.0
2025-Nov-10 Mon 0.079 0.085 0.079 0.085 6,810,741 558,480 ### ### ###
2025-Nov-07 Fri ### 0.081 0.076 0.078 6,647,247 ### 25.4 25.4 0.0
2025-Nov-06 Thu 0.085 0.086 ### ### 6,502,448 ### ### ### 0.0
2025-Nov-05 Wed 0.089 0.089 0.081 0.083 7,711,170 655,449 14.6 14.6 0.0
2025-Nov-04 Tue ### ### 0.089 ### 3,292,479 ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 4,901,855 0 ### ### 0.0
2025-Oct-31 Fri ### 0.1075 ### ### 6,903,122 371,042 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 4,775,478 0 ### ### 0.0
2025-Oct-29 Wed ### ### 0.089 ### 10,089,775 ### ### ### 0.0
2025-Oct-28 Tue ### ### 0.083 0.088 8,113,744 336,720 6.3 6.3 ###
2025-Oct-27 Mon ### ### ### ### 4,992,822 0 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 5,210,755 0 2.8 2.8 0.0
2025-Oct-23 Thu ### 0.1025 ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 13,318,053 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 3,052,845 0 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 5,974,784 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 6,891,889 0 ### ### 0.0
2025-Oct-16 Thu ### 0.145 ### ### 16.2 16.2 0.0
2025-Oct-15 Wed ### 0.1425 0.1325 ### 14.3 14.3 0.0
2025-Oct-14 Tue ### ### ### ### 4,421,275 0 83.1 83.1 0.0
2025-Oct-13 Mon 0.145 0.145 ### ### 5,164,859 374,452 ### ### 0.0
2025-Oct-10 Fri ### ### 0.125 ### 63.8 63.8 0.0
2025-Oct-09 Thu 0.145 0.145 ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 8.3 8.3 0.0
2025-Oct-07 Tue ### ### ### ### 9,885,278 0 ### ### 0.0
2025-Oct-06 Mon ### 0.175 ### ### 98.6 98.6 0.0
2025-Oct-03 Fri ### ### ### ### 18,507,653 0 97.2 97.2 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### 10,733,053 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 14,077,522 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### ### ### 0.0
2025-Sep-25 Thu ### ### 0.087 0.088 6,496,683 ### ### ### ###
2025-Sep-24 Wed ### ### 0.088 ### 75.7 75.7 0.0
2025-Sep-23 Tue ### ### 0.084 0.086 ### ### ###
2025-Sep-22 Mon 0.088 ### 0.083 ### 32,056,225 ### 85.9 85.9 0.0
2025-Sep-19 Fri 0.077 ### 0.077 0.081 39,530,849 ### ### ### 0.0
2025-Sep-18 Thu 0.053 0.054 0.051 0.054 ### ### ###
2025-Sep-17 Wed 0.054 0.057 0.053 0.054 10,858,379 ### 68.9 68.9 ###
2025-Sep-16 Tue 0.054 0.055 ### 0.052 12.6 12.6 ###
2025-Sep-15 Mon 0.049 0.054 0.049 0.054 ### ### ###
2025-Sep-12 Fri ### ### 0.046 ### 61.2 61.2 0.0
2025-Sep-11 Thu 0.046 ### 0.0455 ### 96.5 96.5 0.0
2025-Sep-10 Wed 0.049 0.049 0.046 0.049 68.9 68.9 ###
2025-Sep-09 Tue 0.051 0.052 0.047 0.048 6,846,727 ### 7.0 7.0 ###
2025-Sep-08 Mon 0.048 ### 0.046 ### 5,269,881 ### 88.3 88.3 0.0
2025-Sep-05 Fri 0.046 0.047 0.046 0.047 ### ### ###
2025-Sep-04 Thu 0.046 0.047 0.044 0.045 4,433,743 ### ### ### ###
2025-Sep-03 Wed 0.048 0.049 0.045 0.045 6,416,781 301,588 8.1 8.1 ###
2025-Sep-02 Tue 0.047 0.048 0.0455 0.046 ### ### ###
2025-Sep-01 Mon 0.044 0.046 0.044 0.046 89.6 89.6 ###
2025-Aug-29 Fri 0.042 0.044 0.042 0.044 ### ### ###
2025-Aug-28 Thu 0.042 0.044 0.041 0.042 3,851,475 163,687 ### ### ###
2025-Aug-27 Wed 0.043 0.043 ### 0.041 4,871,641 104,740 8.1 8.1 0.0
2025-Aug-26 Tue 0.041 0.041 ### 0.041 543,489 11,141 71.1 71.1 0.0
2025-Aug-25 Mon ### 0.042 ### ### 7,058,942 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 4,155,872 0 85.2 85.2 0.0
2025-Aug-21 Thu ### ### ### ### 2,310,947 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 1,922,320 0 ### ### 0.0
2025-Aug-19 Tue 0.041 0.041 ### ### 8,777,257 ### 8.9 8.9 0.0
2025-Aug-18 Mon ### 0.041 ### ### ### ### 0.0
2025-Aug-15 Fri 0.041 0.041 ### ### 5,158,975 105,758 ### ### 0.0
2025-Aug-14 Thu ### 0.042 ### ### 66.3 66.3 0.0
2025-Aug-13 Wed 0.041 0.042 0.041 0.042 ### ### ###
2025-Aug-12 Tue 0.041 0.042 ### 0.041 1,399,383 29,387 61.9 61.9 0.0
2025-Aug-11 Mon 0.045 0.045 0.042 0.042 4,946,689 215,180 ### ### ###
2025-Aug-08 Fri 0.042 0.045 0.042 0.045 ### ### ###
2025-Aug-07 Thu 0.042 0.043 0.041 0.043 1,569,070 ### 81.5 81.5 ###
2025-Aug-06 Wed 0.042 0.044 0.041 0.043 2,505,353 106,477 ### ### ###
2025-Aug-05 Tue 0.044 0.045 0.042 0.043 4,395,270 ### ### ### ###
2025-Aug-04 Mon 0.044 0.0445 0.044 0.044 ### ### ###
2025-Aug-01 Fri 0.043 0.043 0.042 0.043 485,789 20,646 70.8 70.8 ###
2025-Jul-31 Thu 0.045 0.045 0.043 0.043 1,539,442 ### ### ### ###
2025-Jul-30 Wed 0.047 0.047 0.045 0.045 10.1 10.1 ###
2025-Jul-29 Tue 0.047 0.047 0.045 0.045 1,717,349 ### ### ### ###
2025-Jul-28 Mon 0.049 0.049 0.046 0.049 67.8 67.8 ###
2025-Jul-25 Fri 0.046 0.049 0.046 0.047 83.3 83.3 ###
2025-Jul-24 Thu 0.046 0.047 0.044 0.046 3,244,287 ### 70.0 70.0 ###
2025-Jul-23 Wed 0.044 0.046 0.044 0.045 4,073,322 ### 82.4 82.4 ###
2025-Jul-22 Tue 0.043 0.0455 0.043 0.043 2,654,773 117,473 65.8 65.8 ###
2025-Jul-21 Mon 0.044 0.044 0.041 0.042 ### ### ###
2025-Jul-18 Fri 0.044 0.046 0.043 0.044 57.3 57.3 ###
2025-Jul-17 Thu 0.047 0.047 0.042 0.042 ### ### ###
2025-Jul-16 Wed 0.042 0.047 0.042 0.046 1,753,726 78,040 ### ### ###
2025-Jul-15 Tue 0.042 0.043 0.042 0.043 ### ### ###
2025-Jul-14 Mon 0.042 0.043 ### ### 7.7 7.7 0.0
2025-Jul-11 Fri ### 0.042 ### 0.041 3,215,356 67,522 ### ### 0.0
2025-Jul-10 Thu 0.042 0.042 ### ### 2,259,945 47,458 ### ### 0.0
2025-Jul-09 Wed 0.041 0.042 ### 0.042 86.8 86.8 ###
2025-Jul-08 Tue 0.043 0.044 ### 0.042 ### ### ###
2025-Jul-07 Mon ### ### ### 0.042 14,638,728 0 ### ### ###
2025-Jul-04 Fri 0.049 0.052 0.049 0.049 3,591,278 181,359 68.1 68.1 ###
2025-Jul-03 Thu 0.047 0.049 0.047 0.049 2,749,788 131,989 ### ### ###
2025-Jul-02 Wed 0.049 0.049 0.047 0.049 64.9 64.9 ###
2025-Jul-01 Tue ### 0.052 0.048 ### ### ### 0.0
2025-Jun-30 Mon 0.048 0.049 0.046 0.049 ### ### ###
2025-Jun-27 Fri 0.048 ### 0.047 0.049 3,899,343 ### 77.4 77.4 ###
2025-Jun-26 Thu 0.048 0.049 0.047 0.047 ### ### ###
2025-Jun-25 Wed 0.047 0.049 0.045 0.049 ### ### ###
2025-Jun-24 Tue 0.047 0.048 0.047 0.047 ### ### ###
2025-Jun-23 Mon 0.048 0.048 0.046 0.046 ### ### ###
2025-Jun-20 Fri 0.045 0.048 0.045 0.047 1,732,920 80,580 90.7 90.7 ###
2025-Jun-19 Thu 0.048 0.048 0.045 0.046 1,676,086 ### ### ### ###
2025-Jun-18 Wed 0.048 0.048 0.046 0.048 2,057,727 ### 69.2 69.2 ###
2025-Jun-17 Tue 0.049 0.049 0.0475 0.048 ### ### ###
2025-Jun-16 Mon 0.049 0.049 0.048 0.049 2,121,241 102,880 70.8 70.8 ###
2025-Jun-13 Fri 0.049 0.049 0.048 0.049 4,991,776 ### 74.9 74.9 ###
2025-Jun-12 Thu ### 0.051 0.048 0.048 9.5 9.5 ###
2025-Jun-11 Wed 0.052 0.052 0.048 ### 12,362,848 618,142 ### ### 0.0
2025-Jun-10 Tue 0.049 0.054 0.049 0.052 ### ### ###
2025-Jun-06 Fri 0.048 ### 0.047 0.049 84.7 84.7 ###
2025-Jun-05 Thu 0.048 0.049 0.045 0.048 ### ### ###
2025-Jun-04 Wed 0.045 0.048 0.045 0.047 6,589,750 306,423 ### ### ###
2025-Jun-03 Tue 0.042 0.045 ### 0.044 91.2 91.2 ###
2025-Jun-02 Mon 0.041 0.042 ### 0.042 86.5 86.5 ###
2025-May-30 Fri ### 0.041 ### 0.041 91.2 91.2 0.0
2025-May-29 Thu 0.041 0.041 ### ### ### ### 0.0
2025-May-28 Wed 0.043 0.043 ### 0.042 ### ### ###
2025-May-27 Tue 0.042 0.043 0.041 0.042 605,224 ### 69.2 69.2 ###
2025-May-26 Mon 0.042 0.043 0.041 0.042 929,674 39,046 69.4 69.4 ###
2025-May-23 Fri 0.043 0.043 0.041 0.041 7.3 7.3 0.0
2025-May-22 Thu 0.043 0.043 0.042 0.042 ### ### ###
2025-May-21 Wed 0.042 0.044 0.042 0.042 ### ### ###
2025-May-20 Tue 0.043 0.043 0.041 0.042 2,004,375 84,183 ### ### ###
2025-May-19 Mon 0.041 0.042 ### 0.042 88.2 88.2 ###
2025-May-16 Fri 0.042 0.042 0.041 0.041 15.6 15.6 0.0
2025-May-15 Thu ### 0.042 ### 0.042 2,074,387 ### ### ### ###
2025-May-14 Wed 0.042 0.043 ### ### 2,132,784 45,854 ### ### 0.0
2025-May-13 Tue 0.045 0.045 0.041 0.042 4,229,781 181,880 ### ### ###
2025-May-12 Mon 0.045 0.046 0.044 0.044 2,819,541 126,879 ### ### ###
2025-May-09 Fri 0.045 0.046 0.044 0.044 17.7 17.7 ###
2025-May-08 Thu 0.048 0.048 0.045 0.046 9,813,829 456,343 ### ### ###
2025-May-07 Wed 0.046 0.052 0.046 0.049 ### ### ###
2025-May-06 Tue 0.049 0.049 0.043 0.046 8,778,270 ### ### ### ###
2025-May-05 Mon 0.052 0.053 0.048 0.049 8.8 8.8 ###
2025-May-02 Fri 0.054 0.054 0.049 0.051 5.8 5.8 ###
2025-May-01 Thu 0.056 0.056 0.056 0.056 0 ###
2025-Apr-30 Wed 0.056 0.056 0.056 0.056 0 ###
2025-Apr-29 Tue 0.057 0.058 0.0545 0.056 ### ### ###
2025-Apr-28 Mon 0.059 ### 0.056 0.056 10,474,954 ### 10.7 10.7 ###
2025-Apr-24 Thu 0.053 0.058 0.051 0.057 ### ### 0.0
2025-Apr-23 Wed 0.052 0.055 ### 0.053 80.5 80.5 ###
2025-Apr-22 Tue 0.052 0.0555 ### 0.052 35,416,571 ### ### ### ###
2025-Apr-17 Thu 0.042 0.056 0.042 0.048 ### ### ###
2025-Apr-16 Wed ### 0.0385 ### ### 948,623 ### 7.1 7.1 0.0
2025-Apr-15 Tue ### ### ### ### 926,485 0 67.8 67.8 0.0
2025-Apr-14 Mon 0.041 0.041 ### ### 3.7 3.7 0.0
2025-Apr-11 Fri ### ### ### ### 1,541,246 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### 0.0375 ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 618,541 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri 0.044 0.045 0.042 0.042 1,786,052 ### 18.7 18.7 ###
2025-Apr-03 Thu 0.044 0.045 0.042 0.044 ### ### ###
2025-Apr-02 Wed 0.048 0.048 0.045 0.045 1,053,148 48,971 7.8 7.8 ###
2025-Apr-01 Tue 0.049 0.049 0.046 0.046 2,425,350 ### ### ### ###
2025-Mar-31 Mon 0.051 0.053 0.045 0.047 13,488,724 660,947 5.5 5.5 ###
2025-Mar-28 Fri 0.047 0.048 0.046 0.048 81.3 81.3 ###
2025-Mar-27 Thu 0.047 0.047 0.045 0.046 ### ### ###
2025-Mar-26 Wed 0.045 0.047 0.044 0.047 795,325 36,187 ### ### ###
2025-Mar-25 Tue 0.044 0.046 0.044 0.044 1,642,347 ### ### ### ###
2025-Mar-24 Mon 0.047 0.047 0.044 0.044 ### ### ###
2025-Mar-21 Fri 0.047 0.048 0.046 0.046 19.1 19.1 ###
2025-Mar-20 Thu 0.048 ### 0.047 0.048 57.3 57.3 ###
2025-Mar-19 Wed ### ### 0.048 0.048 2,023,187 48,556 ### ### ###
2025-Mar-18 Tue 0.051 0.052 0.048 0.048 12,551,872 ### 5.2 5.2 ###
2025-Mar-17 Mon 0.049 0.049 0.046 0.046 1,817,440 86,328 ### ### ###
2025-Mar-14 Fri 0.045 0.049 0.045 0.049 ### ### ###
2025-Mar-13 Thu 0.045 0.045 0.043 0.044 18.7 18.7 ###
2025-Mar-12 Wed 0.043 0.045 0.043 0.043 69.5 69.5 ###
2025-Mar-11 Tue 0.043 0.043 0.042 0.043 525,722 22,343 76.6 76.6 ###
2025-Mar-10 Mon 0.046 0.046 0.043 0.044 8.8 8.8 ###
2025-Mar-07 Fri 0.047 0.047 0.045 0.046 22.4 22.4 ###
2025-Mar-06 Thu 0.048 0.048 0.046 0.046 851,527 40,021 ### ### ###
2025-Mar-05 Wed 0.044 0.049 0.044 0.049 97.5 97.5 ###
2025-Mar-04 Tue 0.046 0.046 0.043 0.044 12.9 12.9 ###
2025-Mar-03 Mon 0.044 0.0455 0.042 0.045 2,310,786 ### 84.5 84.5 ###
2025-Feb-28 Fri 0.044 0.044 0.043 0.044 74.0 74.0 ###
2025-Feb-27 Thu 0.043 0.044 0.043 0.044 347,751 15,127 ### ### ###
2025-Feb-26 Wed 0.047 0.048 0.044 0.044 7,274,586 ### 8.5 8.5 ###
2025-Feb-25 Tue 0.053 0.056 0.048 0.048 15,347,075 798,047 ### ### ###
2025-Feb-24 Mon 0.048 0.049 0.047 0.049 85.3 85.3 ###
2025-Feb-21 Fri 0.047 0.049 0.047 0.049 1,897,444 91,077 ### ### ###
2025-Feb-20 Thu 0.048 0.048 0.046 0.047 1,613,170 ### ### ### ###
2025-Feb-19 Wed ### 0.051 0.046 0.046 ### ### ###
2025-Feb-18 Tue 0.052 0.052 0.048 0.048 4,054,054 ### ### ### ###
2025-Feb-17 Mon 0.053 0.054 0.052 0.052 2,760,043 146,282 20.1 20.1 ###
2025-Feb-14 Fri 0.056 0.057 0.053 0.055 4,613,653 253,750 ### ### ###
2025-Feb-13 Thu 0.055 0.058 0.054 0.056 81.6 81.6 ###
2025-Feb-12 Wed 0.052 0.056 0.051 0.055 94.9 94.9 ###
2025-Feb-11 Tue 0.057 0.059 0.052 0.052 7,014,755 ### 3.8 3.8 ###
2025-Feb-10 Mon ### 0.055 0.048 0.054 ### ### ###
2025-Feb-07 Fri 0.045 0.052 0.045 0.052 3,502,785 169,885 ### ### ###
2025-Feb-06 Thu 0.043 0.045 0.043 0.045 1,887,284 83,040 ### ### ###
2025-Feb-05 Wed 0.044 0.045 0.044 0.044 596,288 ### 64.3 64.3 ###
2025-Feb-04 Tue ### 0.044 ### 0.043 3,304,383 ### 95.1 95.1 ###
2025-Feb-03 Mon 0.041 0.041 ### ### 2,096,073 ### 25.3 25.3 0.0
2025-Jan-31 Fri ### 0.044 ### 0.041 1,303,188 28,670 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 3,327,346 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 562,141 0 ### ### 0.0
2025-Jan-28 Tue ### 0.041 ### ### 1,489,759 30,540 22.4 22.4 0.0
2025-Jan-24 Fri ### 0.042 ### ### 3,057,848 ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed 0.045 0.046 ### ### 3,880,748 89,257 0.3 0.3 0.0
2025-Jan-21 Tue 0.043 0.045 0.043 0.044 1,439,879 63,354 ### ### ###
2025-Jan-20 Mon 0.041 0.046 ### 0.043 6,652,721 ### ### ### ###
2025-Jan-17 Fri ### ### ### ### 96.9 96.9 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 94.8 94.8 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 791,725 0 97.4 97.4 0.0
2025-Jan-10 Fri ### ### ### ### 2,301,678 0 5.5 5.5 0.0
2025-Jan-09 Thu ### ### ### ### 830,625 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 4,999,623 0 ### ### 0.0
2025-Jan-06 Mon ### 0.043 ### ### 8,709,288 187,249 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 962,045 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 1,441,823 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 152,674 0 97.1 97.1 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 565,881 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 748,174 0 92.8 92.8 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 437,471 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 318,076 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 459,071 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 95,886 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 1,269,344 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 1,871,326 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 122,820 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 356,788 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 766,622 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu 0.045 0.045 ### ### 3,626,476 ### 2.7 2.7 0.0
2024-Nov-06 Wed 0.045 0.046 0.044 0.045 1,556,440 ### ### ### ###
2024-Nov-05 Tue 0.046 0.047 0.046 0.046 600,886 27,941 ### ### ###
2024-Nov-04 Mon 0.046 0.047 0.044 0.045 1,305,959 59,421 22.9 22.9 ###
2024-Nov-01 Fri 0.048 0.048 0.045 0.046 3,864,954 179,720 10.8 10.8 ###
2024-Oct-31 Thu 0.044 0.051 0.044 0.047 8,953,020 ### 94.6 94.6 ###
2024-Oct-30 Wed 0.043 0.045 0.042 0.043 ### ### ###
2024-Oct-29 Tue ### 0.043 ### 0.041 ### ### 0.0
2024-Oct-28 Mon 0.046 0.049 ### ### 18,388,740 450,524 ### ### 0.0
2024-Oct-25 Fri 0.041 0.048 ### 0.043 ### ### ###
2024-Oct-24 Thu 0.027 0.028 0.024 0.028 ### ### ###
2024-Oct-23 Wed 0.026 0.027 0.026 0.027 20,750 549 91.7 91.7 ###
2024-Oct-22 Tue 0.025 0.025 0.023 0.024 1,197,875 28,749 12.3 12.3 ###
2024-Oct-21 Mon 0.024 0.025 0.023 0.024 67.8 67.8 ###
2024-Oct-18 Fri 0.021 0.021 0.021 0.021 73.6 73.6 ###
2024-Oct-17 Thu 0.021 0.021 0.021 0.021 53,526 1,124 ### ### ###
2024-Oct-16 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Oct-15 Tue 0.024 0.024 0.024 0.024 63.6 63.6 ###
2024-Oct-14 Mon 0.022 0.024 0.022 0.024 96.3 96.3 ###
2024-Oct-11 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Oct-10 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Oct-09 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Oct-08 Tue 0.021 0.021 0.021 0.021 11,250 ### ### ### ###
2024-Oct-07 Mon 0.021 0.021 0.021 0.021 ### ### ###
2024-Oct-04 Fri 0.022 0.022 0.021 0.021 ### ### ###
2024-Oct-03 Thu 0.022 0.022 0.022 0.022 73.1 73.1 ###
2024-Oct-02 Wed 0.021 0.022 0.021 0.022 91.4 91.4 ###
2024-Oct-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-30 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Sep-27 Fri 0.021 0.024 0.021 0.024 443,748 9,984 ### ### ###
2024-Sep-26 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Sep-25 Wed 0.021 0.021 0.021 0.021 423,789 ### 69.9 69.9 ###
2024-Sep-24 Tue ### 0.021 ### 0.021 1,015,820 ### ### ### ###
2024-Sep-23 Mon 0.021 0.022 ### ### 9.4 9.4 0.0
2024-Sep-20 Fri 0.022 0.023 0.021 0.021 3,661,386 80,550 ### ### ###
2024-Sep-19 Thu 0.029 ### 0.022 0.022 ### ### ###
2024-Sep-18 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Sep-17 Tue 0.024 0.024 0.024 0.024 112,747 ### 70.4 70.4 ###
2024-Sep-16 Mon 0.024 0.024 ### 0.024 72.9 72.9 ###
2024-Sep-13 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Sep-12 Thu 0.023 0.023 0.023 0.023 ### ### ###
2024-Sep-11 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Sep-10 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Sep-09 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Sep-06 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Sep-05 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Sep-04 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Sep-03 Tue 0.024 0.024 0.024 0.024 68.6 68.6 ###
2024-Sep-02 Mon 0.021 0.023 0.021 0.023 96.7 96.7 ###
2024-Aug-30 Fri 0.027 ### 0.022 0.022 1,657,380 ### 0.5 0.5 ###
2024-Aug-29 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Aug-28 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Aug-27 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-26 Mon 0.023 0.024 0.023 0.024 91.1 91.1 ###
2024-Aug-23 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Aug-22 Thu 0.025 0.025 0.025 0.025 67.9 67.9 ###
2024-Aug-21 Wed ### 0.023 ### 0.023 150,127 1,726 ### ### ###
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed 0.023 0.023 ### ### ### ### 0.0
2024-Aug-06 Tue 0.024 0.024 0.024 0.024 58.4 58.4 ###
2024-Aug-05 Mon 0.024 0.024 0.024 0.024 503,156 12,075 ### ### ###
2024-Aug-02 Fri 0.026 0.026 0.025 0.025 964,358 ### 12.8 12.8 ###
2024-Aug-01 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jul-31 Wed 0.026 0.026 0.026 0.026 56.4 56.4 ###
2024-Jul-30 Tue 0.026 0.027 0.026 0.027 119,951 3,178 ### ### ###
2024-Jul-29 Mon 0.026 0.026 0.026 0.026 1 0 68.5 68.5 ###
2024-Jul-26 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jul-25 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-23 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-22 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-17 Wed 0.028 0.029 0.026 0.029 668,678 18,388 ### ### 0.0
2024-Jul-16 Tue 0.027 0.028 0.027 0.027 ### ### ###
2024-Jul-15 Mon 0.025 0.029 0.025 0.028 1,195,283 32,272 97.1 97.1 ###
2024-Jul-12 Fri 0.026 0.026 0.025 0.025 8.5 8.5 ###
2024-Jul-11 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jul-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-09 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jul-08 Mon 0.025 0.026 0.025 0.026 125,387 ### ### ### ###
2024-Jul-05 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jul-04 Thu 0.024 0.024 0.024 0.024 68.2 68.2 ###
2024-Jul-03 Wed 0.025 0.025 0.024 0.024 602,144 14,752 9.4 9.4 ###
2024-Jul-02 Tue 0.027 0.027 0.025 0.026 216,379 5,625 11.1 11.1 ###
2024-Jul-01 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jun-28 Fri 0.025 0.029 0.024 0.029 ### ### 0.0
2024-Jun-27 Thu 0.026 0.026 0.025 0.026 ### ### ###
2024-Jun-26 Wed 0.023 0.025 0.023 0.025 ### ### ###
2024-Jun-25 Tue 0.022 0.023 0.022 0.023 798,327 ### ### ### ###
2024-Jun-24 Mon 0.023 0.023 0.022 0.023 7,856 176 ### ### ###
2024-Jun-21 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jun-20 Thu 0.024 0.024 0.024 0.024 506,329 12,151 ### ### ###
2024-Jun-19 Wed 0.023 0.024 0.022 0.024 792,478 18,226 90.1 90.1 ###
2024-Jun-18 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jun-17 Mon 0.023 0.023 0.022 0.022 201,550 ### ### ### ###
2024-Jun-14 Fri 0.024 0.024 0.022 0.023 401,853 9,242 11.9 11.9 ###
2024-Jun-13 Thu 0.024 0.024 0.024 0.024 ### ### ###
2024-Jun-12 Wed 0.029 0.029 0.023 0.023 62,151 ### ### ### ###
2024-Jun-11 Tue ### ### 0.029 0.029 14,045 ### 20.8 20.8 0.0
2024-Jun-07 Fri 0.025 0.025 0.025 0.025 57,449 ### 66.9 66.9 ###
2024-Jun-06 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jun-05 Wed 0.022 0.022 0.022 0.022 69.6 69.6 ###
2024-Jun-04 Tue 0.024 0.024 0.023 0.023 290,179 ### 13.5 13.5 ###
2024-Jun-03 Mon 0.023 0.023 0.023 0.023 69.6 69.6 ###
2024-May-31 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-May-30 Thu 0.025 0.026 0.024 0.026 ### ### ###
2024-May-29 Wed 0.025 0.025 0.025 0.025 0 ###
2024-May-28 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-May-27 Mon 0.025 0.027 0.025 0.027 95.5 95.5 ###
2024-May-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-May-23 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-May-22 Wed ### ### 0.029 0.029 ### ### 0.0
2024-May-21 Tue ### ### ### ### 95.9 95.9 0.0
2024-May-20 Mon 0.028 ### 0.028 0.028 65.3 65.3 ###
2024-May-17 Fri 0.028 0.028 0.028 0.028 0 ###
2024-May-16 Thu 0.028 0.028 0.028 0.028 0 ###
2024-May-15 Wed 0.028 0.028 0.028 0.028 72.1 72.1 ###
2024-May-14 Tue 0.024 0.028 0.024 0.028 98.5 98.5 ###
2024-May-13 Mon 0.023 0.023 0.023 0.023 38,672 889 71.4 71.4 ###
2024-May-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-May-09 Thu 0.025 0.025 0.025 0.025 0 ###
2024-May-08 Wed 0.025 0.025 0.025 0.025 0 ###
2024-May-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-May-06 Mon 0.026 0.026 0.025 0.025 ### ### ###
2024-May-03 Fri 0.026 0.026 0.026 0.026 0 ###
2024-May-02 Thu 0.026 0.026 0.026 0.026 0 ###
2024-May-01 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Apr-30 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Apr-29 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Apr-26 Fri 0.023 0.023 0.022 0.023 ### ### ###
2024-Apr-24 Wed 0.025 0.025 0.025 0.025 3 0 70.8 70.8 ###
2024-Apr-23 Tue 0.025 0.025 0.025 0.025 31,240 781 ### ### ###
2024-Apr-22 Mon 0.026 0.026 0.026 0.026 64.7 64.7 ###
2024-Apr-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Apr-18 Thu 0.029 0.029 0.029 0.029 63.3 63.3 0.0
2024-Apr-17 Wed 0.027 ### 0.027 0.027 ### ### ###
2024-Apr-16 Tue 0.027 0.027 0.027 0.027 ### ### ###
2024-Apr-15 Mon 0.026 0.027 0.025 0.027 ### ### ###
2024-Apr-12 Fri 0.027 0.028 0.027 0.027 ### ### ###
2024-Apr-11 Thu 0.028 0.028 0.026 0.027 300,256 ### ### ### ###
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### 0.045 0.025 ### ### ### 0.0
2024-Apr-08 Mon 0.044 0.044 0.044 0.044 10,970 482 ### ### ###
2024-Apr-05 Fri 0.045 0.045 0.045 0.045 2,358 ### ### ### ###
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 97,250 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 2,750 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue 0.041 0.041 ### ### 30,921 ### 9.4 9.4 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 15.4 15.4 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 281,624 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 79,459 0 97.9 97.9 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 22,777 0 97.6 97.6 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 98.3 98.3 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 5,453 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 3.3 3.3 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu 0.041 0.041 ### ### 1.7 1.7 0.0
2024-Jan-17 Wed ### ### ### ### 5,842 0 ### ### 0.0
2024-Jan-16 Tue 0.041 0.041 ### ### 110,420 ### 20.7 20.7 0.0
2024-Jan-15 Mon ### ### ### ### 50 0 70.8 70.8 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 628,078 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 6,632,589 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 99.9 99.9 0.0
2023-Nov-23 Thu ### ### ### ### 527,024 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 250,249 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 250,123 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 948,421 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 71,070 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 6,576 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 12,178,740 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 256,085 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 750,428 0 99.8 99.8 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 3,279,942 0 66.4 66.4 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 03:11:50 thru 2026-03-06 03:11:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000