Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 03:31:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED home page...

     Prev Section TOC    Company Info for BGL    Fundamental Next Section
Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BGL .. Friday 6th March 2026

BGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BGL
DATE ### ### ### ### ### ###
SHARE PRICE 1.275 ### ### 1.845 1.725
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 2.055
Year Low 1.2175 1.245 1.245 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 2.055
52Week Low 1.2175 1.245 1.245 ### ###

     Prev Section Fundamental    News for BGL    Options Next Section

Score Company BGL for Ownership
CtrLinksDateNewsScore
1 an >2026-02-11  2026-02-16 22:51 GMT, Price
Closed at $1.855 		-4
Price range $0.028 -> $2.1, for Dates 2006-Apr-07 Fri -> 2026-Feb-11 Wed
 
2< an 2018-07-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (DRG ) > (BGL ) 		0
Old Code(DRG) Draig Resources Limited... Bellevue Gold Limited
 

     Prev Section News    Options owned by BGL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 BGL0F7 ### ASX P ### 1.51 E ### BGL OS
2 BGL0G7 ### ASX C ### 1 A ### BGL OS
3 BGL0H7 ### ASX P ### 1 A ### BGL OS
4 BGL0J7 ### ASX C ### ### A ### BGL OS
5 BGL0K7 ### ASX P ### ### A ### BGL OS
6 BGL0M7 ### ASX C ### ### A ### BGL OS
7 BGL0N7 ### ASX P ### ### A ### BGL OS
8 BGL0Q7 ### ASX C ### ### A ### BGL OS
9 BGL0U7 ### ASX P ### ### A ### BGL OS
10 BGL0V7 ### ASX C ### 1.2 A ### BGL OS
11 BGL0X7 ### ASX P ### 1.2 A ### BGL OS
12 BGL0Z7 ### ASX C ### 1.25 A ### BGL OS
13 BGL1F7 ### ASX P ### 1.25 A ### BGL OS
14 BGL1G7 ### ASX C ### ### A ### BGL OS
15 BGL1H7 ### ASX P ### ### A ### BGL OS
16 BGL1J7 ### ASX C ### ### A ### BGL OS
17 BGL1K7 ### ASX P ### ### A ### BGL OS
18 BGL1M7 ### ASX C ### 1.4 A ### BGL OS
19 BGL1N7 ### ASX P ### 1.4 A ### BGL OS
20 BGL1Q7 ### ASX C ### 1.45 A ### BGL OS
21 BGL1U7 ### ASX P ### 1.45 A ### BGL OS
22 BGL1V7 ### ASX C ### 1.5 A ### BGL OS
23 BGL1X7 ### ASX P ### 1.5 A ### BGL OS
24 BGL1Z7 ### ASX C ### 1.55 A ### BGL OS
25 BGL2F7 ### ASX P ### 1.55 A ### BGL OS
26 BGL2G7 ### ASX C ### ### A ### BGL OS
27 BGL2H7 ### ASX P ### ### A ### BGL OS
28 BGL2J7 ### ASX C ### ### A ### BGL OS
29 BGL2K7 ### ASX P ### ### A ### BGL OS
30 BGL2M7 ### ASX C ### 1.7 A ### BGL OS
31 BGL2N7 ### ASX P ### 1.7 A ### BGL OS
32 BGL2Q7 ### ASX C ### 1.21 E ### BGL OS
33 BGL2U7 ### ASX P ### 1.21 E ### BGL OS
34 BGL2V7 ### ASX C ### 1.26 E ### BGL OS
35 BGL2X7 ### ASX P ### 1.26 E ### BGL OS
36 BGL2Z7 ### ASX C ### ### E ### BGL OS
37 BGL3F7 ### ASX P ### ### E ### BGL OS
38 BGL3G7 ### ASX C ### ### E ### BGL OS
39 BGL3H7 ### ASX P ### ### E ### BGL OS
40 BGL3J7 ### ASX C ### 1.41 E ### BGL OS
41 BGL3K7 ### ASX P ### 1.41 E ### BGL OS
42 BGL3M7 ### ASX C ### 1.46 E ### BGL OS
43 BGL3N7 ### ASX P ### 1.46 E ### BGL OS
44 BGL3Q7 ### ASX C ### 1.51 E ### BGL OS
45 BGL3U7 ### ASX P ### 1.51 E ### BGL OS
46 BGL3V7 ### ASX C ### ### E ### BGLL LE
47 BGL4X7 ### ASX C ### 1.75 A ### BGL OS
48 BGL4Z7 ### ASX P ### 1.75 A ### BGL OS
49 BGL5F7 ### ASX C ### 1.56 E ### BGL OS
50 BGL5G7 ### ASX P ### 1.56 E ### BGL OS
51 BGL5H7 ### ASX C ### 1.75 A ### BGL OS
52 BGL5J7 ### ASX P ### 1.75 A ### BGL OS
53 BGL5K7 ### ASX C ### 1.56 E ### BGL OS
54 BGL5M7 ### ASX P ### 1.56 E ### BGL OS
55 BGL5N7 ### ASX C ### 1.75 A ### BGL OS
56 BGL5Q7 ### ASX P ### 1.75 A ### BGL OS
57 BGL5U7 ### ASX C ### 1.56 E ### BGL OS
58 BGL5V7 ### ASX P ### 1.56 E ### BGL OS
59 BGL5X7 ### ASX C ### ### A ### BGL OS
60 BGL5Z7 ### ASX P ### ### A ### BGL OS
61 BGL6F7 ### ASX C ### ### E ### BGL OS
62 BGL6G7 ### ASX P ### ### E ### BGL OS
63 BGL6H7 ### ASX C ### 0.85 A ### BGL OS
64 BGL6J7 ### ASX P ### 0.85 A ### BGL OS
65 BGL6K7 ### ASX C ### ### A ### BGL OS
66 BGL6M7 ### ASX P ### ### A ### BGL OS
67 BGL6N7 ### ASX C ### ### E ### BGL OS
68 BGL6Q7 ### ASX P ### ### E ### BGL OS
69 BGL6U7 ### ASX C ### ### E ### BGL OS
70 BGL6V7 ### ASX P ### ### E ### BGL OS
71 BGL6X7 ### ASX C ### 0.8 A ### BGL OS
72 BGL6Z7 ### ASX P ### 0.8 A ### BGL OS
73 BGL7F7 ### ASX C ### ### E ### BGL OS
74 BGL7G7 ### ASX P ### ### E ### BGL OS
75 BGL7H7 ### ASX C ### 0.75 A ### BGL OS
76 BGL7J7 ### ASX P ### 0.75 A ### BGL OS
77 BGL7K7 ### ASX C ### ### E ### BGL OS
78 BGL7M7 ### ASX P ### ### E ### BGL OS
79 BGLS89 ### ASX C ### 0.55 A ### BGL OS
80 BGLS99 ### ASX P ### 0.55 A ### BGL OS
81 BGLSA9 ### ASX C ### ### A ### BGL OS
82 BGLSB9 ### ASX P ### ### A ### BGL OS
83 BGLSC9 ### ASX C ### ### A ### BGL OS
84 BGLSD9 ### ASX P ### ### A ### BGL OS
85 BGLSE9 ### ASX C ### 0.7 A ### BGL OS
86 BGLSF9 ### ASX P ### 0.7 A ### BGL OS
87 BGLSG9 ### ASX C ### 0.75 A ### BGL OS
88 BGLSH9 ### ASX P ### 0.75 A ### BGL OS
89 BGLSI9 ### ASX C ### 0.8 A ### BGL OS
90 BGLSJ9 ### ASX P ### 0.8 A ### BGL OS
91 BGLSK9 ### ASX C ### 0.85 A ### BGL OS
92 BGLSL9 ### ASX P ### 0.85 A ### BGL OS
93 BGLSM9 ### ASX C ### ### A ### BGL OS
94 BGLSN9 ### ASX P ### ### A ### BGL OS
95 BGLSO9 ### ASX C ### ### A ### BGL OS
96 BGLSP9 ### ASX P ### ### A ### BGL OS
97 BGLSQ9 ### ASX C ### 1 A ### BGL OS
98 BGLSR9 ### ASX P ### 1 A ### BGL OS
99 BGLSS9 ### ASX C ### ### A ### BGL OS
100 BGLST9 ### ASX P ### ### A ### BGL OS
101 BGLSU9 ### ASX C ### ### A ### BGL OS
102 BGLSV9 ### ASX P ### ### A ### BGL OS
103 BGLSW9 ### ASX C ### ### A ### BGL OS
104 BGLSX9 ### ASX P ### ### A ### BGL OS
105 BGLSY9 ### ASX C ### 1.2 A ### BGL OS
106 BGLSZ9 ### ASX P ### 1.2 A ### BGL OS
107 BGLT19 ### ASX C ### 1.25 A ### BGL OS
108 BGLT29 ### ASX P ### 1.25 A ### BGL OS
109 BGLT39 ### ASX C ### 0.76 E ### BGL OS
110 BGLT49 ### ASX P ### 0.76 E ### BGL OS
111 BGLT59 ### ASX C ### 0.81 E ### BGL OS
112 BGLT69 ### ASX P ### 0.81 E ### BGL OS
113 BGLT79 ### ASX C ### 0.86 E ### BGL OS
114 BGLT89 ### ASX P ### 0.86 E ### BGL OS
115 BGLT99 ### ASX C ### ### E ### BGL OS
116 BGLTA9 ### ASX P ### ### E ### BGL OS
117 BGLTB9 ### ASX C ### ### E ### BGL OS
118 BGLTC9 ### ASX P ### ### E ### BGL OS
119 BGLTD9 ### ASX C ### ### E ### BGL OS
120 BGLTE9 ### ASX P ### ### E ### BGL OS
121 BGLTF9 ### ASX C ### ### E ### BGL OS
122 BGLTG9 ### ASX P ### ### E ### BGL OS
123 BGLTH9 ### ASX C ### ### E ### BGLL LE
124 BGLTI9 ### ASX C ### 0.5 A ### BGL OS
125 BGLTJ9 ### ASX P ### 0.5 A ### BGL OS
126 BGLTK9 ### ASX C ### 0.71 E ### BGL OS
127 BGLTL9 ### ASX P ### 0.71 E ### BGL OS
128 BGLTM9 ### ASX C ### ### A ### BGL OS
129 BGLTN9 ### ASX P ### ### A ### BGL OS
130 BGLTO9 ### ASX C ### ### E ### BGL OS
131 BGLTP9 ### ASX P ### ### E ### BGL OS
132 BGLTY9 ### ASX C ### ### A ### BGL OS
133 BGLTZ9 ### ASX P ### ### A ### BGL OS
134 BGLU19 ### ASX C ### ### E ### BGL OS
135 BGLU29 ### ASX P ### ### E ### BGL OS
136 BGLU39 ### ASX C ### ### A ### BGL OS
137 BGLU49 ### ASX P ### ### A ### BGL OS
138 BGLU59 ### ASX C ### 0.7 A ### BGL OS
139 BGLU69 ### ASX P ### 0.7 A ### BGL OS
140 BGLU79 ### ASX C ### 0.75 A ### BGL OS
141 BGLU89 ### ASX P ### 0.75 A ### BGL OS
142 BGLU99 ### ASX C ### 0.8 A ### BGL OS
143 BGLUA9 ### ASX P ### 0.8 A ### BGL OS
144 BGLUB9 ### ASX C ### 0.85 A ### BGL OS
145 BGLUC9 ### ASX P ### 0.85 A ### BGL OS
146 BGLUD9 ### ASX C ### ### A ### BGL OS
147 BGLUE9 ### ASX P ### ### A ### BGL OS
148 BGLUF9 ### ASX C ### ### A ### BGL OS
149 BGLUG9 ### ASX P ### ### A ### BGL OS
150 BGLUH9 ### ASX C ### 1 A ### BGL OS
151 BGLUI9 ### ASX P ### 1 A ### BGL OS
152 BGLUJ9 ### ASX C ### ### A ### BGL OS
153 BGLUK9 ### ASX P ### ### A ### BGL OS
154 BGLUL9 ### ASX C ### ### A ### BGL OS
155 BGLUM9 ### ASX P ### ### A ### BGL OS
156 BGLUN9 ### ASX C ### ### A ### BGL OS
157 BGLUO9 ### ASX P ### ### A ### BGL OS
158 BGLUP9 ### ASX C ### 1.2 A ### BGL OS
159 BGLUQ9 ### ASX P ### 1.2 A ### BGL OS
160 BGLUR9 ### ASX C ### 1.25 A ### BGL OS
161 BGLUS9 ### ASX P ### 1.25 A ### BGL OS
162 BGLUT9 ### ASX C ### ### A ### BGL OS
163 BGLUU9 ### ASX P ### ### A ### BGL OS
164 BGLUV9 ### ASX C ### ### A ### BGL OS
165 BGLUW9 ### ASX P ### ### A ### BGL OS
166 BGLUX9 ### ASX C ### 0.86 E ### BGL OS
167 BGLUY9 ### ASX P ### 0.86 E ### BGL OS
168 BGLUZ9 ### ASX C ### ### E ### BGL OS
169 BGLV19 ### ASX P ### ### E ### BGL OS
170 BGLV29 ### ASX C ### ### E ### BGL OS
171 BGLV39 ### ASX P ### ### E ### BGL OS
172 BGLV49 ### ASX C ### ### E ### BGL OS
173 BGLV59 ### ASX P ### ### E ### BGL OS
174 BGLV69 ### ASX C ### ### E ### BGL OS
175 BGLV79 ### ASX P ### ### E ### BGL OS
176 BGLV89 ### ASX C ### ### E ### BGL OS
177 BGLV99 ### ASX P ### ### E ### BGL OS
178 BGLVA9 ### ASX C ### ### E ### BGL OS
179 BGLVB9 ### ASX P ### ### E ### BGL OS
180 BGLVC9 ### ASX C ### ### E ### BGLL LE
181 BGLWA9 ### ASX C ### 1.4 A ### BGL OS
182 BGLWB9 ### ASX P ### 1.4 A ### BGL OS
183 BGLWC9 ### ASX C ### 1.45 A ### BGL OS
184 BGLWD9 ### ASX P ### 1.45 A ### BGL OS
185 BGLWE9 ### ASX C ### 1.21 E ### BGL OS
186 BGLWF9 ### ASX P ### 1.21 E ### BGL OS
187 BGLWG9 ### ASX C ### 1.26 E ### BGL OS
188 BGLWH9 ### ASX P ### 1.26 E ### BGL OS
189 BGLWI9 ### ASX C ### 1.4 A ### BGL OS
190 BGLWJ9 ### ASX P ### 1.4 A ### BGL OS
191 BGLWK9 ### ASX C ### 1.45 A ### BGL OS
192 BGLWL9 ### ASX P ### 1.45 A ### BGL OS
193 BGLWM9 ### ASX C ### 1.21 E ### BGL OS
194 BGLWN9 ### ASX P ### 1.21 E ### BGL OS
195 BGLWO9 ### ASX C ### 1.26 E ### BGL OS
196 BGLWP9 ### ASX P ### 1.26 E ### BGL OS
197 BGLX79 ### ASX C ### 1.5 A ### BGL OS
198 BGLX89 ### ASX P ### 1.5 A ### BGL OS
199 BGLX99 ### ASX C ### ### E ### BGL OS
200 BGLXA9 ### ASX P ### ### E ### BGL OS
201 BGLXB9 ### ASX C ### 1.5 A ### BGL OS
202 BGLXC9 ### ASX P ### 1.5 A ### BGL OS
203 BGLXD9 ### ASX C ### ### E ### BGL OS
204 BGLXF9 ### ASX P ### ### E ### BGL OS
205 BGLXW9 ### ASX C ### 1.55 A ### BGL OS
206 BGLXY9 ### ASX P ### 1.55 A ### BGL OS
207 BGLXZ9 ### ASX C ### ### E ### BGL OS
208 BGLY19 ### ASX P ### ### E ### BGL OS
209 BGLY29 ### ASX C ### 1.55 A ### BGL OS
210 BGLY39 ### ASX P ### 1.55 A ### BGL OS
211 BGLY49 ### ASX C ### ### E ### BGL OS
212 BGLY59 ### ASX P ### ### E ### BGL OS
213 BGLYM9 ### ASX C ### ### A ### BGL OS
214 BGLYN9 ### ASX P ### ### A ### BGL OS
215 BGLYO9 ### ASX C ### 1.41 E ### BGL OS
216 BGLYP9 ### ASX P ### 1.41 E ### BGL OS
217 BGLYQ9 ### ASX C ### ### A ### BGL OS
218 BGLYR9 ### ASX P ### ### A ### BGL OS
219 BGLYS9 ### ASX C ### 1.41 E ### BGL OS
220 BGLYT9 ### ASX P ### 1.41 E ### BGL OS
221 BGLZ89 ### ASX C ### ### A ### BGL OS
222 BGLZ99 ### ASX P ### ### A ### BGL OS
223 BGLZA9 ### ASX C ### 1.46 E ### BGL OS
224 BGLZB9 ### ASX P ### 1.46 E ### BGL OS
225 BGLZC9 ### ASX C ### ### A ### BGL OS
226 BGLZD9 ### ASX P ### ### A ### BGL OS
227 BGLZE9 ### ASX C ### 1.46 E ### BGL OS
228 BGLZF9 ### ASX P ### 1.46 E ### BGL OS
229 BGLZS9 ### ASX C ### 1.7 A ### BGL OS
230 BGLZT9 ### ASX P ### 1.7 A ### BGL OS
231 BGLZU9 ### ASX C ### 1.51 E ### BGL OS
232 BGLZV9 ### ASX P ### 1.51 E ### BGL OS
233 BGLZW9 ### ASX C ### 1.7 A ### BGL OS
234 BGLZX9 ### ASX P ### 1.7 A ### BGL OS
235 BGLZY9 ### ASX C ### 1.51 E ### BGL OS
     Prev Section Options    Warrants owned by BGL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BGLJOA ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
2 BGLJOB ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
3 BGLKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 BGLKOP ### MINI Put ### 1 1.8971 A CITIWARRANTS COR
5 BGLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 BGLKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BGL) BELLEVUE GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BGL

     Prev Section Weekly    Format Enhanced Daily Prices for BGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Mar-06 Fri ### 1.7 ### ### ### 16,773,421 -2.1 22.6 -161.5
2026-Mar-05 Thu 1.74 ### 1.675 ### 4,764,550 8,195,026 ### ### -170.5
2026-Mar-04 Wed ### 1.77 ### 1.74 5,202,840 8,922,870 3.0 ### -174.0
2026-Mar-03 Tue 1.825 1.84 ### ### 5,644,950 ### -0.5 52.2 -181.5
2026-Mar-02 Mon 1.87 ### 1.82 1.84 6,015,072 ### ### 30.6 -184.0
2026-Feb-27 Fri 1.825 1.875 ### 1.825 12,170,253 ### ### ### -182.5
2026-Feb-26 Thu 1.83 1.83 ### ### 3,971,954 7,139,587 ### ### -179.5
2026-Feb-25 Wed ### 1.85 1.75 1.83 8,498,483 ### -0.3 30.6 -183.0
2026-Feb-24 Tue 1.86 ### 1.7225 1.78 ### ### ### 14.5 -178.0
2026-Feb-23 Mon 1.84 1.85 1.72 1.79 8,681,652 15,496,748 ### 22.5 -179.0
2026-Feb-20 Fri 1.78 1.825 1.76 ### ### ### ### ### -180.5
2026-Feb-19 Thu 1.785 ### 1.745 1.77 ### ### -0.8 34.3 -177.0
2026-Feb-18 Wed 1.745 1.76 1.71 1.76 ### ### ### 66.4 -176.0
2026-Feb-17 Tue 1.78 1.7925 1.7425 1.755 ### 4,548,684 ### 31.4 -175.5
2026-Feb-16 Mon 1.8 1.81 ### 1.775 ### 10,745,370 -1.4 ### -177.5
2026-Feb-13 Fri 1.72 ### 1.7 1.775 7,520,881 ### ### ### -177.5
2026-Feb-12 Thu 1.85 ### 1.8125 1.855 ### ### 0.3 ### -185.5
2026-Feb-11 Wed 1.76 1.86 1.74 1.855 ### 10,019,629 ### ### -185.5
2026-Feb-10 Tue 1.79 1.79 1.72 1.745 5,029,450 8,826,684 ### ### -174.5
2026-Feb-09 Mon ### 1.745 ### ### ### ### ### ### -173.5
2026-Feb-06 Fri 1.655 ### 1.625 1.655 9,896,320 ### ### 84.3 -165.5
2026-Feb-05 Thu 1.755 1.78 1.685 1.74 10,709,679 ### -0.9 ### -174.0
2026-Feb-04 Wed 1.8 ### 1.78 ### 6,858,281 12,396,342 0.3 70.0 -180.5
2026-Feb-03 Tue ### 1.7875 1.7 1.74 ### ### 2.1 75.1 -174.0
2026-Feb-02 Mon 1.74 ### 1.685 1.73 19,971,943 ### -0.6 ### -173.0
2026-Jan-30 Fri ### 1.9825 1.86 1.885 39,679,125 ### -1.8 42.0 -188.5
2026-Jan-29 Thu 1.945 2 ### ### ### 34,371,024 ### ### ###
2026-Jan-28 Wed 1.89 ### 1.8425 1.88 7,489,983 ### -0.5 41.5 -188.0
2026-Jan-27 Tue 1.89 ### 1.82 1.855 7,327,157 13,701,783 -1.9 32.2 -185.5
2026-Jan-23 Fri ### ### 1.845 1.845 9,869,847 ### -4.7 ### -184.5
2026-Jan-22 Thu 1.87 ### 1.79 ### 15,108,347 ### -3.5 17.3 -180.5
2026-Jan-21 Wed 1.84 1.945 ### ### ### ### ### 87.8 ###
2026-Jan-20 Tue 1.7 1.79 ### 1.78 11,313,283 ### ### 92.8 -178.0
2026-Jan-19 Mon ### ### 1.645 ### ### ### 2.7 ### -169.5
2026-Jan-16 Fri ### 1.655 1.6025 ### 8,640,627 14,073,421 -1.2 25.3 ###
2026-Jan-15 Thu 1.685 1.685 ### ### 10,381,470 17,103,471 -3.9 13.6 ###
2026-Jan-14 Wed 1.71 1.725 ### ### 7,823,180 ### -1.8 ### ###
2026-Jan-13 Tue 1.72 ### 1.685 ### ### ### -1.7 ### ###
2026-Jan-12 Mon 1.7 ### ### 1.7 ### ### ### ### -170.0
2026-Jan-09 Fri ### ### 1.6525 ### ### 25,048,059 ### 37.2 ###
2026-Jan-08 Thu 1.71 1.72 1.6675 ### 7,096,443 ### ### ### ###
2026-Jan-07 Wed 1.82 1.825 1.655 1.675 ### 28,967,347 ### ### -167.5
2026-Jan-06 Tue 1.75 ### 1.74 1.79 10,443,084 18,458,150 2.3 ### -179.0
2026-Jan-05 Mon 1.685 1.73 1.675 1.73 5,143,080 ### 2.7 ### -173.0
2026-Jan-02 Fri ### 1.7 ### 1.7 3,833,722 ### ### ### -170.0
2025-Dec-31 Wed ### ### ### ### ### 8,896,329 1.5 82.1 -170.5
2025-Dec-30 Tue ### ### 1.58 ### 8,155,882 ### 4.0 ### ###
2025-Dec-29 Mon 1.75 1.76 ### 1.7 7,494,748 ### -2.9 15.8 -170.0
2025-Dec-24 Wed 1.7 1.74 ### ### ### 6,212,788 0.9 ### -171.5
2025-Dec-23 Tue 1.73 ### ### 1.71 6,965,146 11,945,225 -1.2 21.9 -171.0
2025-Dec-22 Mon 1.71 1.71 ### ### 11,742,878 ### -1.2 ### ###
2025-Dec-19 Fri 1.725 1.76 1.685 1.72 ### ### ### 31.0 -172.0
2025-Dec-18 Thu 1.59 ### 1.59 ### 23,220,282 ### ### 94.5 ###
2025-Dec-17 Wed 1.57 1.645 ### ### 16,475,573 ### 4.1 ### -163.5
2025-Dec-16 Tue 1.54 1.57 1.5125 1.555 ### 21,991,344 1.0 82.1 -155.5
2025-Dec-15 Mon ### 1.555 ### 1.545 16,252,476 24,785,025 2.0 ### -154.5
2025-Dec-12 Fri 1.49 1.52 1.48 1.51 ### ### 1.3 ### -151.0
2025-Dec-11 Thu 1.45 ### 1.425 ### ### 8,299,655 ### 37.3 -143.5
2025-Dec-10 Wed 1.41 1.425 ### 1.41 10,383,077 14,614,180 ### ### -141.0
2025-Dec-09 Tue 1.385 ### ### ### 9,378,847 ### ### ### ###
2025-Dec-08 Mon 1.41 1.4125 1.3725 ### 7,545,426 ### ### ### -139.5
2025-Dec-05 Fri 1.445 1.4525 1.385 1.425 ### ### -1.4 ### -142.5
2025-Dec-04 Thu 1.42 1.4275 ### ### 7,928,185 11,089,548 ### ### ###
2025-Dec-03 Wed ### 1.43 1.3575 1.425 9,113,640 ### ### ### -142.5
2025-Dec-02 Tue ### 1.355 ### ### ### ### 3.1 ### ###
2025-Dec-01 Mon ### 1.375 ### ### 6,750,071 9,061,970 ### 20.8 -131.5
2025-Nov-28 Fri 1.29 ### 1.285 1.325 6,857,383 8,966,028 ### ### -132.5
2025-Nov-27 Thu ### ### 1.275 1.29 12,682,652 16,360,621 -0.4 37.4 -129.0
2025-Nov-26 Wed 1.245 1.2625 1.22 1.25 ### 10,258,329 ### ### -125.0
2025-Nov-25 Tue 1.255 1.2725 1.23 1.245 ### 12,716,377 ### 29.4 -124.5
2025-Nov-24 Mon 1.21 1.225 ### ### ### ### -1.2 ### -119.5
2025-Nov-21 Fri 1.185 1.225 ### ### ### 15,349,425 1.7 ### -120.5
2025-Nov-20 Thu 1.255 1.28 1.245 ### ### ### ### ### -126.5
2025-Nov-19 Wed 1.23 1.245 ### 1.23 5,673,586 ### ### ### -123.0
2025-Nov-18 Tue 1.25 1.255 1.1825 ### 10,456,121 ### ### 24.6 -119.5
2025-Nov-17 Mon 1.24 ### ### 1.25 8,559,847 ### ### 67.7 -125.0
2025-Nov-14 Fri 1.22 1.2725 1.2125 ### ### ### 3.7 89.0 -126.5
2025-Nov-13 Thu ### ### 1.26 1.28 ### ### -1.2 ### -128.0
2025-Nov-12 Wed ### 1.275 1.2375 1.25 6,017,454 7,559,426 -1.2 ### -125.0
2025-Nov-11 Tue 1.27 1.275 ### 1.25 12,577,383 ### -1.6 ### -125.0
2025-Nov-10 Mon 1.185 1.23 ### ### ### ### ### 72.5 -121.5
2025-Nov-07 Fri 1.175 1.185 ### ### 7,836,858 ### -0.4 44.7 ###
2025-Nov-06 Thu 1.145 ### ### ### ### 6,610,070 ### 78.4 ###
2025-Nov-05 Wed ### 1.1175 1.055 ### 10,983,621 11,930,958 -0.4 53.8 ###
2025-Nov-04 Tue ### ### ### 1.145 5,723,774 6,596,649 ### ### -114.5
2025-Nov-03 Mon 1.175 1.1775 1.1525 ### ### ### -1.3 ### ###
2025-Oct-31 Fri ### 1.2 ### ### 9,497,477 ### 0.4 66.2 ###
2025-Oct-30 Thu ### 1.1575 1.1275 1.145 ### ### ### ### -114.5
2025-Oct-29 Wed 1.125 1.1625 1.1125 ### 11,702,555 13,311,656 2.2 ### ###
2025-Oct-28 Tue ### 1.125 1.0775 ### 15,216,955 16,757,671 1.4 ### ###
2025-Oct-27 Mon ### 1.175 ### ### ### 20,166,658 0.9 ### ###
2025-Oct-24 Fri 1.175 1.175 ### ### 19,350,971 ### -0.9 33.1 -116.5
2025-Oct-23 Thu ### 1.2025 1.155 ### ### 18,777,179 ### ### -116.5
2025-Oct-22 Wed ### ### 1.155 ### 23,362,283 ### ### ### -119.5
2025-Oct-21 Tue ### ### ### 1.325 ### 18,583,878 ### 20.1 -132.5
2025-Oct-20 Mon ### ### 1.27 ### 19,135,179 24,636,542 ### ### ###
2025-Oct-17 Fri 1.4 ### ### ### ### 30,876,059 -1.4 ### ###
2025-Oct-16 Thu 1.29 1.3575 1.28 ### ### ### 4.7 ### ###
2025-Oct-15 Wed 1.275 ### 1.255 1.275 ### ### ### 61.7 -127.5
2025-Oct-14 Tue 1.25 ### 1.25 1.27 16,368,771 20,952,026 ### ### -127.0
2025-Oct-13 Mon ### 1.24 1.2 ### ### ### ### ### -123.5
2025-Oct-10 Fri ### 1.2 ### 1.175 ### ### ### ### -117.5
2025-Oct-09 Thu ### 1.23 ### 1.225 14,151,581 17,052,655 0.8 ### -122.5
2025-Oct-08 Wed ### 1.24 ### 1.22 ### ### ### 30.9 -122.0
2025-Oct-07 Tue 1.24 1.255 1.22 ### 15,709,122 ### ### ### -123.5
2025-Oct-06 Mon 1.22 1.24 1.2 1.23 ### 14,429,559 0.8 ### -123.0
2025-Oct-03 Fri ### 1.21 ### ### ### ### ### 58.2 -120.5
2025-Oct-02 Thu ### ### ### 1.21 ### 23,065,586 1.3 70.2 -121.0
2025-Oct-01 Wed ### ### ### 1.175 ### 16,109,521 ### 75.2 -117.5
2025-Sep-30 Tue ### 1.1575 ### 1.145 15,286,574 ### ### 71.5 -114.5
2025-Sep-29 Mon ### 1.1125 ### ### ### 14,964,974 ### ### ###
2025-Sep-26 Fri 1.055 1.075 ### 1.075 15,192,081 ### ### ### -107.5
2025-Sep-25 Thu 1.055 1.075 1.0375 ### ### 26,746,326 -0.5 33.9 ###
2025-Sep-24 Wed ### ### ### 1.075 13,446,249 ### ### 36.8 -107.5
2025-Sep-23 Tue ### ### ### ### 17,919,775 19,577,354 -0.5 ### ###
2025-Sep-22 Mon ### ### ### 1.075 ### ### ### ### -107.5
2025-Sep-19 Fri ### ### 0.985 1 78,471,252 78,275,073 ### 34.3 ###
2025-Sep-18 Thu ### ### 0.9825 ### ### 14,650,329 ### ### -101.5
2025-Sep-17 Wed ### 1.0125 ### ### 17,816,779 ### ### 23.4 ###
2025-Sep-16 Tue ### 1.0175 ### ### ### 17,903,327 4.1 89.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for BGL    Bottom Next Section
Basic Prices for BGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 15:31:19 thru 2026-03-08 15:31:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000