Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-28 12:39:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for BGL .. Thursday 26th February 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-26 Thu 1.83 1.83 ### ### 3,971,954 ### ### ### 0.0
2026-Feb-25 Wed ### 1.85 1.75 1.83 8,498,483 ### 30.6 30.6 ###
2026-Feb-24 Tue 1.86 ### 1.7225 1.78 14.5 14.5 0.1
2026-Feb-23 Mon 1.84 1.85 1.72 1.79 8,681,652 15,496,748 22.5 22.5 0.1
2026-Feb-20 Fri 1.78 1.825 1.76 ### ### ### 0.0
2026-Feb-19 Thu 1.785 ### 1.745 1.77 34.3 34.3 ###
2026-Feb-18 Wed 1.745 1.76 1.71 1.76 66.4 66.4 0.1
2026-Feb-17 Tue 1.78 1.7925 1.7425 1.755 31.4 31.4 0.1
2026-Feb-16 Mon 1.8 1.81 ### 1.775 ### ### ###
2026-Feb-13 Fri 1.72 ### 1.7 1.775 7,520,881 6,392,748 ### ### ###
2026-Feb-12 Thu 1.85 ### 1.8125 1.855 ### ### 0.1
2026-Feb-11 Wed 1.76 1.86 1.74 1.855 ### ### 0.1
2026-Feb-10 Tue 1.79 1.79 1.72 1.745 5,029,450 8,826,684 ### ### 0.1
2026-Feb-09 Mon ### 1.745 ### ### ### ### 0.0
2026-Feb-06 Fri 1.655 ### 1.625 1.655 9,896,320 ### 84.3 84.3 0.1
2026-Feb-05 Thu 1.755 1.78 1.685 1.74 10,709,679 ### ### ### 0.1
2026-Feb-04 Wed 1.8 ### 1.78 ### 6,858,281 6,103,870 70.0 70.0 0.0
2026-Feb-03 Tue ### 1.7875 1.7 1.74 75.1 75.1 0.1
2026-Feb-02 Mon 1.74 ### 1.685 1.73 19,971,943 ### ### ### ###
2026-Jan-30 Fri ### 1.9825 1.86 1.885 39,679,125 ### 42.0 42.0 0.1
2026-Jan-29 Thu 1.945 2 ### ### ### ### 0.0
2026-Jan-28 Wed 1.89 ### 1.8425 1.88 7,489,983 6,900,146 41.5 41.5 0.1
2026-Jan-27 Tue 1.89 ### 1.82 1.855 7,327,157 ### 32.2 32.2 0.1
2026-Jan-23 Fri ### ### 1.845 1.845 9,869,847 ### ### ### ###
2026-Jan-22 Thu 1.87 ### 1.79 ### 15,108,347 13,521,970 17.3 17.3 0.0
2026-Jan-21 Wed 1.84 1.945 ### ### 87.8 87.8 0.0
2026-Jan-20 Tue 1.7 1.79 ### 1.78 11,313,283 10,125,388 92.8 92.8 0.1
2026-Jan-19 Mon ### ### 1.645 ### ### ### 0.0
2026-Jan-16 Fri ### 1.655 1.6025 ### 8,640,627 14,073,421 25.3 25.3 0.0
2026-Jan-15 Thu 1.685 1.685 ### ### 10,381,470 8,746,388 13.6 13.6 0.0
2026-Jan-14 Wed 1.71 1.725 ### ### 7,823,180 ### ### ### 0.0
2026-Jan-13 Tue 1.72 ### 1.685 ### ### ### 0.0
2026-Jan-12 Mon 1.7 ### ### 1.7 ### ### ###
2026-Jan-09 Fri ### ### 1.6525 ### 37.2 37.2 0.0
2026-Jan-08 Thu 1.71 1.72 1.6675 ### 7,096,443 ### ### ### 0.0
2026-Jan-07 Wed 1.82 1.825 1.655 1.675 ### ### ###
2026-Jan-06 Tue 1.75 ### 1.74 1.79 10,443,084 9,085,483 ### ### 0.1
2026-Jan-05 Mon 1.685 1.73 1.675 1.73 5,143,080 ### ### ### ###
2026-Jan-02 Fri ### 1.7 ### 1.7 3,833,722 ### ### ### ###
2025-Dec-31 Wed ### ### ### ### 82.1 82.1 0.0
2025-Dec-30 Tue ### ### 1.58 ### 8,155,882 6,443,146 ### ### 0.0
2025-Dec-29 Mon 1.75 1.76 ### 1.7 7,494,748 6,595,378 15.8 15.8 ###
2025-Dec-24 Wed 1.7 1.74 ### ### ### ### 0.0
2025-Dec-23 Tue 1.73 ### ### 1.71 6,965,146 0 21.9 21.9 0.1
2025-Dec-22 Mon 1.71 1.71 ### ### 11,742,878 ### ### ### 0.0
2025-Dec-19 Fri 1.725 1.76 1.685 1.72 31.0 31.0 0.1
2025-Dec-18 Thu 1.59 ### 1.59 ### 23,220,282 18,460,124 94.5 94.5 0.0
2025-Dec-17 Wed 1.57 1.645 ### ### 16,475,573 13,551,158 ### ### 0.0
2025-Dec-16 Tue 1.54 1.57 1.5125 1.555 82.1 82.1 ###
2025-Dec-15 Mon ### 1.555 ### 1.545 16,252,476 ### ### ### ###
2025-Dec-12 Fri 1.49 1.52 1.48 1.51 ### ### 0.1
2025-Dec-11 Thu 1.45 ### 1.425 ### 37.3 37.3 0.0
2025-Dec-10 Wed 1.41 1.425 ### 1.41 10,383,077 7,397,942 ### ### ###
2025-Dec-09 Tue 1.385 ### ### ### 9,378,847 0 ### ### 0.0
2025-Dec-08 Mon 1.41 1.4125 1.3725 ### 7,545,426 ### ### ### 0.0
2025-Dec-05 Fri 1.445 1.4525 1.385 1.425 ### ### ###
2025-Dec-04 Thu 1.42 1.4275 ### ### 7,928,185 5,658,742 ### ### 0.0
2025-Dec-03 Wed ### 1.43 1.3575 1.425 9,113,640 ### ### ### ###
2025-Dec-02 Tue ### 1.355 ### ### ### ### 0.0
2025-Dec-01 Mon ### 1.375 ### ### 6,750,071 4,640,673 20.8 20.8 0.0
2025-Nov-28 Fri 1.29 ### 1.285 1.325 6,857,383 ### ### ### 0.1
2025-Nov-27 Thu ### ### 1.275 1.29 12,682,652 ### 37.4 37.4 0.1
2025-Nov-26 Wed 1.245 1.2625 1.22 1.25 ### ### ###
2025-Nov-25 Tue 1.255 1.2725 1.23 1.245 29.4 29.4 0.1
2025-Nov-24 Mon 1.21 1.225 ### ### ### ### 0.0
2025-Nov-21 Fri 1.185 1.225 ### ### ### ### 0.0
2025-Nov-20 Thu 1.255 1.28 1.245 ### ### ### 0.0
2025-Nov-19 Wed 1.23 1.245 ### 1.23 5,673,586 ### ### ### 0.1
2025-Nov-18 Tue 1.25 1.255 1.1825 ### 10,456,121 ### 24.6 24.6 0.0
2025-Nov-17 Mon 1.24 ### ### 1.25 8,559,847 0 67.7 67.7 ###
2025-Nov-14 Fri 1.22 1.2725 1.2125 ### 89.0 89.0 0.0
2025-Nov-13 Thu ### ### 1.26 1.28 ### ### ###
2025-Nov-12 Wed ### 1.275 1.2375 1.25 6,017,454 7,559,426 ### ### ###
2025-Nov-11 Tue 1.27 1.275 ### 1.25 12,577,383 8,018,081 ### ### ###
2025-Nov-10 Mon 1.185 1.23 ### ### 72.5 72.5 0.0
2025-Nov-07 Fri 1.175 1.185 ### ### 7,836,858 ### 44.7 44.7 0.0
2025-Nov-06 Thu 1.145 ### ### ### 78.4 78.4 0.0
2025-Nov-05 Wed ### 1.1175 1.055 ### 10,983,621 11,930,958 53.8 53.8 0.0
2025-Nov-04 Tue ### ### ### 1.145 5,723,774 0 ### ### ###
2025-Nov-03 Mon 1.175 1.1775 1.1525 ### ### ### 0.0
2025-Oct-31 Fri ### 1.2 ### ### 9,497,477 5,698,486 66.2 66.2 0.0
2025-Oct-30 Thu ### 1.1575 1.1275 1.145 ### ### ###
2025-Oct-29 Wed 1.125 1.1625 1.1125 ### 11,702,555 13,311,656 ### ### 0.0
2025-Oct-28 Tue ### 1.125 1.0775 ### 15,216,955 16,757,671 ### ### 0.0
2025-Oct-27 Mon ### 1.175 ### ### ### ### 0.0
2025-Oct-24 Fri 1.175 1.175 ### ### 19,350,971 ### 33.1 33.1 0.0
2025-Oct-23 Thu ### 1.2025 1.155 ### ### ### 0.0
2025-Oct-22 Wed ### ### 1.155 ### 23,362,283 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### 1.325 20.1 20.1 0.1
2025-Oct-20 Mon ### ### 1.27 ### 19,135,179 ### ### ### 0.0
2025-Oct-17 Fri 1.4 ### ### ### ### ### 0.0
2025-Oct-16 Thu 1.29 1.3575 1.28 ### ### ### 0.0
2025-Oct-15 Wed 1.275 ### 1.255 1.275 61.7 61.7 ###
2025-Oct-14 Tue 1.25 ### 1.25 1.27 16,368,771 10,230,481 ### ### ###
2025-Oct-13 Mon ### 1.24 1.2 ### ### ### 0.0
2025-Oct-10 Fri ### 1.2 ### 1.175 ### ### ###
2025-Oct-09 Thu ### 1.23 ### 1.225 14,151,581 8,703,222 ### ### 0.1
2025-Oct-08 Wed ### 1.24 ### 1.22 30.9 30.9 0.1
2025-Oct-07 Tue 1.24 1.255 1.22 ### 15,709,122 ### ### ### 0.0
2025-Oct-06 Mon 1.22 1.24 1.2 1.23 ### ### 0.1
2025-Oct-03 Fri ### 1.21 ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### 1.21 70.2 70.2 ###
2025-Oct-01 Wed ### ### ### 1.175 75.2 75.2 ###
2025-Sep-30 Tue ### 1.1575 ### 1.145 15,286,574 ### 71.5 71.5 ###
2025-Sep-29 Mon ### 1.1125 ### ### ### ### 0.0
2025-Sep-26 Fri 1.055 1.075 ### 1.075 15,192,081 8,165,743 ### ### ###
2025-Sep-25 Thu 1.055 1.075 1.0375 ### 33.9 33.9 0.0
2025-Sep-24 Wed ### ### ### 1.075 13,446,249 0 36.8 36.8 ###
2025-Sep-23 Tue ### ### ### ### 17,919,775 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### 1.075 ### ### ###
2025-Sep-19 Fri ### ### 0.985 1 78,471,252 ### 34.3 34.3 ###
2025-Sep-18 Thu ### ### 0.9825 ### ### ### 0.0
2025-Sep-17 Wed ### 1.0125 ### ### 17,816,779 9,019,744 23.4 23.4 0.0
2025-Sep-16 Tue ### 1.0175 ### ### 89.6 89.6 0.0
2025-Sep-15 Mon 0.975 0.9775 ### ### 17.2 17.2 0.0
2025-Sep-12 Fri 0.925 0.975 ### ### 88.7 88.7 0.0
2025-Sep-11 Thu 0.89 ### 0.885 ### 31,525,284 ### ### ### 0.0
2025-Sep-10 Wed ### ### 0.87 0.885 17.5 17.5 ###
2025-Sep-09 Tue ### ### 0.9075 ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 7,176,350 0 22.7 22.7 0.0
2025-Sep-05 Fri 0.88 ### 0.875 ### ### ### 0.0
2025-Sep-04 Thu ### ### 0.875 0.875 25,508,773 11,160,088 ### ### 0.1
2025-Sep-03 Wed ### 0.9275 0.8975 ### 46,409,384 ### ### ### 0.0
2025-Sep-02 Tue ### ### 0.875 0.885 23.7 23.7 ###
2025-Sep-01 Mon 0.885 ### 0.885 0.89 18,039,988 ### ### ### ###
2025-Aug-29 Fri 0.87 0.88 0.855 0.86 23.6 23.6 ###
2025-Aug-28 Thu ### ### ### 0.87 14.3 14.3 0.1
2025-Aug-27 Wed ### ### ### ### 15,863,247 0 75.4 75.4 0.0
2025-Aug-26 Tue ### ### 0.88 ### 35.0 35.0 0.0
2025-Aug-25 Mon ### ### 0.88 ### 11,832,485 ### ### ### 0.0
2025-Aug-22 Fri 0.89 ### 0.88 0.88 13,757,288 ### ### ### 0.1
2025-Aug-21 Thu 0.885 ### 0.875 0.88 5,828,424 ### 24.7 24.7 0.1
2025-Aug-20 Wed 0.85 ### ### 0.86 ### ### ###
2025-Aug-19 Tue 0.875 0.8825 0.87 0.87 33.3 33.3 0.1
2025-Aug-18 Mon 0.88 0.89 0.87 0.875 ### ### 0.1
2025-Aug-15 Fri 0.88 0.885 0.8675 0.875 24.9 24.9 0.1
2025-Aug-14 Thu ### ### ### 0.89 7,451,478 0 84.9 84.9 ###
2025-Aug-13 Wed 0.86 0.87 0.8525 ### 6,956,073 ### ### ### 0.0
2025-Aug-12 Tue 0.86 0.8775 0.855 0.87 75.7 75.7 0.1
2025-Aug-11 Mon ### ### ### 0.875 8,305,678 0 13.5 13.5 0.1
2025-Aug-08 Fri ### 0.9125 0.89 ### 10,337,485 9,316,658 ### ### 0.0
2025-Aug-07 Thu 0.875 0.8975 0.8725 0.89 15,114,871 ### 77.8 77.8 ###
2025-Aug-06 Wed ### 0.885 0.86 ### 60.4 60.4 0.0
2025-Aug-05 Tue 0.83 0.855 0.82 0.855 85.9 85.9 ###
2025-Aug-04 Mon 0.8 0.8375 0.8 0.825 86.2 86.2 0.1
2025-Aug-01 Fri 0.81 0.825 0.775 0.775 27,020,971 21,616,776 9.1 9.1 0.1
2025-Jul-31 Thu 0.83 0.83 0.8075 0.81 16,902,750 13,839,126 23.0 23.0 0.1
2025-Jul-30 Wed 0.845 0.86 ### 0.85 7,935,948 3,412,457 69.0 69.0 ###
2025-Jul-29 Tue 0.84 0.85 0.82 0.845 ### ### ###
2025-Jul-28 Mon ### ### 0.85 0.85 ### ### ###
2025-Jul-25 Fri ### ### 0.855 0.855 ### ### ###
2025-Jul-24 Thu ### ### 0.885 ### ### ### 0.0
2025-Jul-23 Wed ### ### 0.9175 0.925 ### ### ###
2025-Jul-22 Tue ### 0.9425 ### ### ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 8,130,946 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 9,861,881 0 ### ### 0.0
2025-Jul-17 Thu ### ### 0.89 ### 13,526,740 ### ### ### 0.0
2025-Jul-16 Wed ### 0.925 ### ### 6,807,976 3,148,688 ### ### 0.0
2025-Jul-15 Tue ### 0.9275 0.885 0.925 80.3 80.3 ###
2025-Jul-14 Mon ### ### ### ### 14,968,147 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu 0.925 ### ### 0.945 ### ### 0.1
2025-Jul-09 Wed ### 0.945 0.89 ### 17,554,274 16,106,046 ### ### 0.0
2025-Jul-08 Tue ### ### 0.955 ### 12,407,685 ### 70.0 70.0 0.0
2025-Jul-07 Mon ### ### ### ### 28,646,681 0 23.9 23.9 0.0
2025-Jul-04 Fri ### ### ### 0.925 21.8 21.8 ###
2025-Jul-03 Thu ### ### 0.9125 ### 8,189,424 3,736,424 75.4 75.4 0.0
2025-Jul-02 Wed ### 0.945 ### ### 7,517,984 3,552,247 ### ### 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon 0.885 ### 0.8725 ### 11,111,249 4,847,282 79.4 79.4 0.0
2025-Jun-27 Fri 0.88 ### 0.875 ### 16,193,481 7,084,647 78.4 78.4 0.0
2025-Jun-26 Thu 0.88 ### 0.86 0.87 13,637,858 5,864,278 ### ### 0.1
2025-Jun-25 Wed 0.885 0.885 0.86 0.875 28.4 28.4 0.1
2025-Jun-24 Tue 0.89 ### ### 0.885 ### ### ###
2025-Jun-23 Mon ### 0.955 0.88 0.88 15,898,883 14,587,225 8.0 8.0 0.1
2025-Jun-20 Fri ### ### 0.925 ### 28,152,822 13,020,680 67.6 67.6 0.0
2025-Jun-19 Thu ### 1 ### 0.945 11.7 11.7 0.1
2025-Jun-18 Wed 1 1.025 0.985 1 69.2 69.2 ###
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon 0.985 ### ### ### 9.8 9.8 0.0
2025-Jun-13 Fri ### 0.985 ### ### 28,142,626 13,860,243 82.3 82.3 0.0
2025-Jun-12 Thu ### ### ### 0.925 70,356,047 0 ### ### ###
2025-Jun-11 Wed 0.925 ### 0.8925 ### 16,440,087 7,336,388 ### ### 0.0
2025-Jun-10 Tue ### 0.9425 0.9075 ### 72.7 72.7 0.0
2025-Jun-06 Fri ### 0.945 ### ### 9,925,980 4,690,025 17.8 17.8 0.0
2025-Jun-05 Thu ### ### 0.9275 ### ### ### 0.0
2025-Jun-04 Wed ### 0.955 ### ### 13,316,382 6,358,572 61.7 61.7 0.0
2025-Jun-03 Tue ### ### 0.945 0.955 13.8 13.8 0.1
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 92.0 92.0 0.0
2025-May-29 Thu ### ### ### ### 19,575,881 0 87.6 87.6 0.0
2025-May-28 Wed 0.945 ### ### ### 75.7 75.7 0.0
2025-May-27 Tue ### ### ### 0.945 ### ### 0.1
2025-May-26 Mon ### 0.955 ### ### ### ### 0.0
2025-May-23 Fri ### 0.925 0.89 ### ### ### 0.0
2025-May-22 Thu 0.885 ### 0.885 ### 11,325,470 5,011,520 83.6 83.6 0.0
2025-May-21 Wed 0.88 ### ### 0.885 ### ### ###
2025-May-20 Tue 0.89 0.89 0.85 0.85 9,128,980 ### ### ### ###
2025-May-19 Mon 0.87 ### ### 0.88 13,390,972 0 ### ### 0.1
2025-May-16 Fri ### 0.875 0.855 0.86 19,656,886 ### 26.9 26.9 ###
2025-May-15 Thu 0.86 ### 0.825 0.83 ### ### ###
2025-May-14 Wed 0.88 ### 0.87 0.875 ### ### 0.1
2025-May-13 Tue ### 0.925 0.86 0.885 ### ### ###
2025-May-12 Mon 0.975 0.975 0.925 0.955 12,132,477 11,525,853 24.4 24.4 0.1
2025-May-09 Fri ### 0.975 ### 0.975 ### ### ###
2025-May-08 Thu 0.955 ### 0.925 ### 10,146,774 4,692,882 74.8 74.8 0.0
2025-May-07 Wed 0.985 1 ### ### 18.6 18.6 0.0
2025-May-06 Tue ### ### ### ### 10,860,677 0 ### ### 0.0
2025-May-05 Mon ### ### 0.88 ### 7,855,429 3,456,388 ### ### 0.0
2025-May-02 Fri 0.88 ### 0.855 ### ### ### 0.0
2025-May-01 Thu ### ### 0.8675 0.875 ### ### 0.1
2025-Apr-30 Wed ### ### 0.89 ### 10,832,328 4,820,385 67.3 67.3 0.0
2025-Apr-29 Tue ### ### 0.86 ### 12,104,678 ### 73.9 73.9 0.0
2025-Apr-28 Mon ### ### ### 0.875 10,440,378 0 ### ### 0.1
2025-Apr-24 Thu 0.855 ### 0.85 ### ### ### 0.0
2025-Apr-23 Wed 0.875 0.88 0.85 0.855 30,551,172 ### ### ### ###
2025-Apr-22 Tue ### ### ### ### 32,391,044 0 5.5 5.5 0.0
2025-Apr-17 Thu 1 ### 0.975 0.985 18,365,651 8,953,254 21.8 21.8 ###
2025-Apr-16 Wed ### ### 0.89 ### ### ### 0.0
2025-Apr-15 Tue 0.845 ### 0.84 ### ### ### 0.0
2025-Apr-14 Mon 1.145 1.145 1.145 1.145 0 ###
2025-Apr-11 Fri 1.145 1.145 1.145 1.145 0 ###
2025-Apr-10 Thu 1.145 1.145 1.145 1.145 0 ###
2025-Apr-09 Wed 1.145 1.145 1.145 1.145 0 ###
2025-Apr-08 Tue 1.145 1.145 1.145 1.145 0 ###
2025-Apr-07 Mon 1.145 1.145 1.145 1.145 0 ###
2025-Apr-04 Fri 1.145 1.145 1.145 1.145 0 ###
2025-Apr-03 Thu 1.145 1.145 1.145 1.145 0 ###
2025-Apr-02 Wed 1.145 1.145 1.145 1.145 0 ###
2025-Apr-01 Tue 1.145 1.145 1.145 1.145 0 ###
2025-Mar-31 Mon 1.145 1.145 1.145 1.145 0 ###
2025-Mar-28 Fri 1.145 1.145 1.145 1.145 0 ###
2025-Mar-27 Thu 1.145 1.145 1.145 1.145 0 ###
2025-Mar-26 Wed ### 1.155 ### 1.145 7,348,957 4,244,022 73.7 73.7 ###
2025-Mar-25 Tue ### ### 1.1125 ### ### ### 0.0
2025-Mar-24 Mon ### ### 1.155 1.155 2.7 2.7 0.1
2025-Mar-21 Fri ### ### 1.3075 1.325 ### ### 0.1
2025-Mar-20 Thu ### 1.3525 ### 1.345 ### ### ###
2025-Mar-19 Wed ### ### 1.285 ### 16,071,044 10,325,645 ### ### 0.0
2025-Mar-18 Tue ### 1.3475 ### 1.325 11,005,957 ### ### ### 0.1
2025-Mar-17 Mon 1.345 ### ### ### 6,138,182 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 7,041,241 0 76.3 76.3 0.0
2025-Mar-13 Thu 1.22 1.2875 ### 1.27 8,151,225 5,247,351 88.3 88.3 ###
2025-Mar-12 Wed 1.25 1.26 1.2 1.2 7,702,377 9,473,923 ### ### 0.1
2025-Mar-11 Tue 1.28 1.28 1.23 1.25 ### ### ###
2025-Mar-10 Mon 1.29 1.325 1.29 ### 6,119,358 ### ### ### 0.0
2025-Mar-07 Fri ### 1.325 1.2775 1.28 18.1 18.1 ###
2025-Mar-06 Thu 1.25 ### 1.24 ### 18,239,651 11,308,583 ### ### 0.0
2025-Mar-05 Wed 1.185 1.225 ### 1.225 12,811,183 7,846,849 ### ### 0.1
2025-Mar-04 Tue ### 1.2025 ### ### 32.1 32.1 0.0
2025-Mar-03 Mon ### 1.21 ### 1.185 29.8 29.8 0.1
2025-Feb-28 Fri ### ### 1.155 1.175 ### ### ###
2025-Feb-27 Thu ### 1.21 1.155 ### 6,186,551 ### ### ### 0.0
2025-Feb-26 Wed ### 1.1675 ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### 1.175 3,669,970 0 ### ### ###
2025-Feb-24 Mon ### ### ### ### 7,300,352 0 ### ### 0.0
2025-Feb-21 Fri 1.2 ### ### 1.185 27.1 27.1 0.1
2025-Feb-20 Thu 1.2 1.2025 1.175 ### 7,131,385 ### ### ### 0.0
2025-Feb-19 Wed 1.23 1.27 ### 1.21 7,156,350 4,544,282 ### ### ###
2025-Feb-18 Tue 1.25 1.25 1.1975 ### 4,894,043 5,989,085 ### ### 0.0
2025-Feb-17 Mon 1.225 1.245 1.2125 1.225 ### ### 0.1
2025-Feb-14 Fri ### 1.29 ### ### 8,791,885 ### 89.4 89.4 0.0
2025-Feb-13 Thu 1.2 ### 1.175 1.2 5,226,484 3,070,559 ### ### 0.1
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### 1.23 1.175 1.21 73.5 73.5 ###
2025-Feb-10 Mon ### ### ### ### 6,434,987 0 ### ### 0.0
2025-Feb-07 Fri ### 1.21 1.175 ### 6,427,951 ### 24.8 24.8 0.0
2025-Feb-06 Thu 1.26 1.285 1.22 1.22 ### ### 0.1
2025-Feb-05 Wed 1.255 1.275 1.24 1.255 64.3 64.3 ###
2025-Feb-04 Tue ### ### 1.25 1.25 4,176,979 ### 26.5 26.5 ###
2025-Feb-03 Mon 1.25 1.27 1.23 1.245 ### ### 0.1
2025-Jan-31 Fri 1.255 ### ### 1.25 8,409,472 0 28.8 28.8 ###
2025-Jan-30 Thu ### 1.24 ### ### 5,579,947 ### ### ### 0.0
2025-Jan-29 Wed ### 1.21 ### 1.2 ### ### 0.1
2025-Jan-28 Tue ### 1.1075 ### ### 75.8 75.8 0.0
2025-Jan-24 Fri ### ### 1.1175 ### 9.0 9.0 0.0
2025-Jan-23 Thu ### ### ### ### 13.3 13.3 0.0
2025-Jan-22 Wed 1.155 1.1875 1.145 ### ### ### 0.0
2025-Jan-21 Tue ### 1.155 ### ### 6,431,753 ### ### ### 0.0
2025-Jan-20 Mon ### ### 1.0825 ### 7,194,876 3,894,226 26.6 26.6 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### 1.0825 ### 6,934,673 ### ### ### 0.0
2025-Jan-15 Wed ### ### 1.0625 ### 68.9 68.9 0.0
2025-Jan-14 Tue 1.055 1.075 1.0475 1.075 ### ### ###
2025-Jan-13 Mon ### 1.0875 ### ### 6,261,143 ### 40.3 40.3 0.0
2025-Jan-10 Fri 1.085 ### 1.0575 ### 22.7 22.7 0.0
2025-Jan-09 Thu ### ### ### ### 9,000,552 0 ### ### 0.0
2025-Jan-08 Wed ### 1.0675 ### ### ### ### 0.0
2025-Jan-07 Tue ### 0.9975 ### ### 78.0 78.0 0.0
2025-Jan-06 Mon ### 1.075 ### 0.985 45,754,775 ### ### ### ###
2025-Jan-03 Fri 1.155 ### 1.125 1.145 22.3 22.3 ###
2025-Jan-02 Thu ### ### 1.1075 ### 66.4 66.4 0.0
2024-Dec-31 Tue ### 1.125 1.085 1.125 81.7 81.7 ###
2024-Dec-30 Mon ### 1.1275 ### ### 3,872,840 ### ### ### 0.0
2024-Dec-27 Fri 1.125 1.1525 ### 1.125 2,930,241 1,688,551 59.6 59.6 ###
2024-Dec-24 Tue 1.125 ### ### 1.125 2,167,157 0 65.1 65.1 ###
2024-Dec-23 Mon 1.125 ### ### ### 11,092,745 0 21.0 21.0 0.0
2024-Dec-20 Fri ### 1.155 ### ### 23,013,976 13,290,571 ### ### 0.0
2024-Dec-19 Thu 1.155 1.1825 ### ### 11,107,645 ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue 1.225 1.245 1.21 1.245 7,835,555 9,618,143 ### ### 0.1
2024-Dec-16 Mon 1.28 ### 1.24 1.245 ### ### 0.1
2024-Dec-13 Fri 1.345 ### ### ### 15.8 15.8 0.0
2024-Dec-12 Thu ### 1.4 1.3525 ### 5,447,874 ### 24.4 24.4 0.0
2024-Dec-11 Wed ### ### ### 1.375 4,272,940 0 22.7 22.7 0.1
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### 1.325 ### 5,746,953 3,807,356 ### ### 0.0
2024-Dec-06 Fri ### 1.375 ### ### 80.9 80.9 0.0
2024-Dec-05 Thu 1.285 1.325 1.275 1.325 ### ### 0.1
2024-Dec-04 Wed 1.26 1.28 ### 1.26 66.1 66.1 ###
2024-Dec-03 Tue 1.27 ### 1.245 1.26 7,290,573 4,538,381 ### ### ###
2024-Dec-02 Mon 1.29 ### 1.27 1.27 27.5 27.5 ###
2024-Nov-29 Fri ### 1.29 1.26 1.28 75.9 75.9 ###
2024-Nov-28 Thu 1.255 1.29 1.245 1.27 ### ### ###
2024-Nov-27 Wed 1.27 1.29 1.2525 1.26 8,368,551 10,638,520 28.5 28.5 ###
2024-Nov-26 Tue 1.26 1.275 1.24 1.26 8,580,681 ### 73.0 73.0 ###
2024-Nov-25 Mon ### 1.385 1.2825 ### 11,658,151 15,549,058 8.4 8.4 0.0
2024-Nov-22 Fri ### 1.3575 ### ### 82.6 82.6 0.0
2024-Nov-21 Thu ### 1.3375 ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 4,279,526 0 ### ### 0.0
2024-Nov-19 Tue ### ### 1.285 ### 5,510,685 ### 31.8 31.8 0.0
2024-Nov-18 Mon 1.24 ### 1.225 ### 6,309,026 3,864,278 ### ### 0.0
2024-Nov-15 Fri 1.26 1.27 1.225 ### 7,369,170 ### ### ### 0.0
2024-Nov-14 Thu 1.285 ### 1.245 1.245 5,877,848 ### 17.6 17.6 0.1
2024-Nov-13 Wed ### ### 1.275 ### 35.3 35.3 0.0
2024-Nov-12 Tue ### ### ### ### 17.7 17.7 0.0
2024-Nov-11 Mon ### 1.4325 ### ### 4,296,440 3,077,325 75.4 75.4 0.0
2024-Nov-08 Fri 1.43 1.455 ### 1.43 4,846,728 ### ### ### 0.1
2024-Nov-07 Thu 1.445 1.445 1.375 1.385 16.7 16.7 0.1
2024-Nov-06 Wed 1.545 1.55 ### 1.5 5,234,970 ### 15.5 15.5 0.1
2024-Nov-05 Tue 1.545 1.55 1.52 ### ### ### 0.0
2024-Nov-04 Mon 1.58 1.585 1.53 1.545 5,711,281 8,895,320 22.6 22.6 ###
2024-Nov-01 Fri 1.575 ### 1.57 1.59 75.6 75.6 ###
2024-Oct-31 Thu ### ### 1.59 1.625 80.1 80.1 ###
2024-Oct-30 Wed 1.645 ### ### ### ### ### 0.0
2024-Oct-29 Tue ### 1.645 1.6025 ### 5,424,688 ### 80.3 80.3 0.0
2024-Oct-28 Mon ### ### 1.575 1.625 ### ### ###
2024-Oct-25 Fri 1.645 1.655 1.625 ### ### ### 0.0
2024-Oct-24 Thu ### 1.6475 ### ### 9,716,622 ### 85.0 85.0 0.0
2024-Oct-23 Wed ### ### 1.5625 ### ### ### 0.0
2024-Oct-22 Tue 1.56 1.5825 1.545 1.57 77.3 77.3 0.1
2024-Oct-21 Mon 1.52 1.575 1.51 1.56 ### ### ###
2024-Oct-18 Fri 1.475 1.5 ### 1.475 73.6 73.6 0.1
2024-Oct-17 Thu 1.485 1.485 1.4325 ### 11,652,544 16,998,148 ### ### 0.0
2024-Oct-16 Wed 1.455 ### 1.45 1.46 75.8 75.8 0.1
2024-Oct-15 Tue 1.43 1.46 1.42 1.44 ### ### 0.1
2024-Oct-14 Mon ### ### 1.385 1.42 ### ### ###
2024-Oct-11 Fri ### 1.385 ### ### 78.6 78.6 0.0
2024-Oct-10 Thu 1.275 1.3475 1.27 1.345 ### ### ###
2024-Oct-09 Wed ### ### 1.255 ### ### ### 0.0
2024-Oct-08 Tue 1.275 1.3375 1.27 ### 7,385,744 ### 92.1 92.1 0.0
2024-Oct-07 Mon ### ### 1.26 1.285 2,725,449 ### 21.9 21.9 ###
2024-Oct-04 Fri 1.27 ### 1.245 ### 7,602,054 4,732,278 84.7 84.7 0.0
2024-Oct-03 Thu 1.325 ### 1.275 1.29 17.5 17.5 0.1
2024-Oct-02 Wed ### 1.345 ### ### 9,369,757 ### ### ### 0.0
2024-Oct-01 Tue 1.275 1.325 1.275 1.325 8,443,277 ### ### ### 0.1
2024-Sep-30 Mon ### ### 1.29 ### ### ### 0.0
2024-Sep-27 Fri 1.29 ### 1.275 ### ### ### 0.0
2024-Sep-26 Thu ### 1.29 ### 1.29 ### ### 0.1
2024-Sep-25 Wed 1.26 ### 1.225 1.225 16.3 16.3 0.1
2024-Sep-24 Tue 1.22 1.225 ### 1.21 12,918,172 7,912,380 ### ### ###
2024-Sep-23 Mon 1.285 1.285 ### 1.24 ### ### 0.1
2024-Sep-20 Fri 1.28 ### 1.25 1.28 70.0 70.0 ###
2024-Sep-19 Thu 1.245 1.26 1.22 1.255 7,616,350 9,444,274 69.4 69.4 ###
2024-Sep-18 Wed 1.23 1.23 ### 1.225 31.5 31.5 0.1
2024-Sep-17 Tue 1.25 1.255 ### 1.21 11.9 11.9 ###
2024-Sep-16 Mon 1.26 1.275 1.2325 ### 22.2 22.2 0.0
2024-Sep-13 Fri 1.23 1.25 ### 1.24 72.1 72.1 0.1
2024-Sep-12 Thu 1.155 ### 1.1475 1.175 ### ### ###
2024-Sep-11 Wed ### 1.1775 ### 1.145 7,092,774 4,175,870 ### ### ###
2024-Sep-10 Tue 1.155 ### ### ### 16.6 16.6 0.0
2024-Sep-09 Mon ### 1.145 ### ### 9,021,724 ### ### ### 0.0
2024-Sep-06 Fri ### ### 1.1275 ### 12,794,855 ### 18.8 18.8 0.0
2024-Sep-05 Thu ### 1.1825 1.1475 ### ### ### 0.0
2024-Sep-04 Wed ### 1.175 ### 1.145 14,947,127 ### 33.1 33.1 ###
2024-Sep-03 Tue 1.175 1.1975 ### ### 14,384,252 8,612,570 ### ### 0.0
2024-Sep-02 Mon 1.245 1.25 ### ### ### ### 0.0
2024-Aug-30 Fri 1.285 ### 1.255 ### ### ### 0.0
2024-Aug-29 Thu 1.325 1.325 1.275 1.275 13.4 13.4 ###
2024-Aug-28 Wed ### ### ### ### 26.3 26.3 0.0
2024-Aug-27 Tue 1.345 ### ### ### ### ### 0.0
2024-Aug-26 Mon 1.375 1.385 1.3325 ### 4,871,322 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 7,836,427 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### 1.385 ### 1.375 12,551,555 8,691,951 84.4 84.4 0.1
2024-Aug-20 Tue 1.385 1.385 1.325 ### ### ### 0.0
2024-Aug-19 Mon 1.4 ### ### ### 7,913,071 0 ### ### 0.0
2024-Aug-16 Fri ### ### 1.3325 1.355 28.8 28.8 ###
2024-Aug-15 Thu ### ### ### 1.345 ### ### ###
2024-Aug-14 Wed ### 1.425 ### ### 6,791,675 ### 11.9 11.9 0.0
2024-Aug-13 Tue 1.4 1.425 ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 90.0 90.0 0.0
2024-Aug-09 Fri 1.285 ### 1.285 1.29 7,592,684 ### 66.5 66.5 0.1
2024-Aug-08 Thu 1.255 1.27 1.23 1.245 ### ### 0.1
2024-Aug-07 Wed 1.25 1.28 1.2175 1.275 ### ### ###
2024-Aug-06 Tue 1.26 1.29 1.245 1.245 11,654,376 14,771,921 20.7 20.7 0.1
2024-Aug-05 Mon ### 1.3725 ### ### ### ### 0.0
2024-Aug-02 Fri 1.375 1.41 ### 1.4 14,992,148 ### ### ### ###
2024-Aug-01 Thu 1.42 1.425 ### ### ### ### 0.0
2024-Jul-31 Wed ### 1.3975 ### ### 20,367,773 14,231,981 ### ### 0.0
2024-Jul-30 Tue ### 1.385 ### ### 22,752,043 15,755,789 ### ### 0.0
2024-Jul-29 Mon 1.45 ### 1.3725 1.4 14.5 14.5 ###
2024-Jul-26 Fri 1.4 1.46 ### ### ### ### 0.0
2024-Jul-25 Thu 1.83 1.83 1.83 1.83 0 ###
2024-Jul-24 Wed ### 1.85 1.785 1.83 ### ### ###
2024-Jul-23 Tue 1.81 ### 1.75 1.775 5,743,188 5,025,289 ### ### ###
2024-Jul-22 Mon 1.79 1.81 1.78 ### 72.2 72.2 0.0
2024-Jul-19 Fri 1.83 1.84 ### ### 2,845,953 2,618,276 ### ### 0.0
2024-Jul-18 Thu 1.88 1.8875 1.84 1.845 4,370,954 ### ### ### ###
2024-Jul-17 Wed ### ### 1.89 ### 5,987,451 5,658,141 ### ### 0.0
2024-Jul-16 Tue 1.87 ### 1.84 ### 17,252,659 15,872,446 39.8 39.8 0.0
2024-Jul-15 Mon ### ### ### ### 8.1 8.1 0.0
2024-Jul-12 Fri ### ### ### ### 3,889,888 0 60.2 60.2 0.0
2024-Jul-11 Thu 2 ### 1.975 2 6,013,156 ### ### ### 0.1
2024-Jul-10 Wed ### ### ### ### 2,201,142 0 77.6 77.6 0.0
2024-Jul-09 Tue 1.945 ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 4,449,722 0 18.2 18.2 0.0
2024-Jul-05 Fri ### ### ### ### 71.0 71.0 0.0
2024-Jul-04 Thu ### ### ### ### 87.9 87.9 0.0
2024-Jul-03 Wed 1.84 1.86 1.83 1.845 3,063,428 5,652,024 69.1 69.1 ###
2024-Jul-02 Tue ### ### 1.785 1.825 78.5 78.5 ###
2024-Jul-01 Mon 1.79 1.82 1.78 1.8 3,230,071 5,814,127 ### ### 0.1
2024-Jun-28 Fri ### ### 1.755 1.785 ### ### 0.1
2024-Jun-27 Thu ### 1.7625 ### 1.75 85.7 85.7 0.1
2024-Jun-26 Wed 1.76 1.76 1.7 1.72 7,187,053 ### ### ### 0.1
2024-Jun-25 Tue 1.755 1.78 1.745 1.77 12,081,355 21,293,388 71.8 71.8 ###
2024-Jun-24 Mon 1.78 1.8125 ### 1.73 24.8 24.8 ###
2024-Jun-21 Fri 1.925 ### ### ### 6.3 6.3 0.0
2024-Jun-20 Thu 1.825 1.8675 ### 1.855 ### ### 0.1
2024-Jun-19 Wed 1.82 ### 1.785 ### ### ### 0.0
2024-Jun-18 Tue 1.885 1.885 1.79 1.79 9,596,454 17,633,484 ### ### 0.1
2024-Jun-17 Mon ### 1.975 1.875 1.88 22,187,389 42,710,723 ### ### 0.1
2024-Jun-14 Fri ### 1.885 1.83 ### ### ### 0.0
2024-Jun-13 Thu ### ### 1.87 ### 3,846,659 3,596,626 28.0 28.0 0.0
2024-Jun-12 Wed 1.875 ### 1.855 ### 3,197,455 ### 83.2 83.2 0.0
2024-Jun-11 Tue 1.885 ### 1.83 1.88 6,868,042 6,284,258 48.2 48.2 0.1
2024-Jun-07 Fri 2 ### 1.9775 ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 4,107,425 0 82.9 82.9 0.0
2024-Jun-05 Wed 1.88 1.925 1.86 ### ### ### 0.0
2024-Jun-04 Tue ### 1.9475 ### ### 2,069,588 ### 77.9 77.9 0.0
2024-Jun-03 Mon 1.955 ### ### ### 2,627,650 0 ### ### 0.0
2024-May-31 Fri 1.89 ### 1.885 ### ### ### 0.0
2024-May-30 Thu ### ### 1.845 1.845 14.9 14.9 ###
2024-May-29 Wed ### 1.9525 ### ### 79.8 79.8 0.0
2024-May-28 Tue ### ### 1.89 ### ### ### 0.0
2024-May-27 Mon ### 1.945 1.88 1.945 2,924,346 ### ### ### 0.1
2024-May-24 Fri 1.86 ### ### 1.89 3,557,659 0 ### ### ###
2024-May-23 Thu 1.955 1.955 1.8825 1.885 5,570,356 10,688,120 12.0 12.0 0.1
2024-May-22 Wed ### ### 2 ### 2,812,623 2,812,623 ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 86.5 86.5 0.0
2024-May-17 Fri 1.87 1.89 1.84 1.88 72.4 72.4 0.1
2024-May-16 Thu 1.875 1.88 1.845 ### ### ### 0.0
2024-May-15 Wed 1.85 1.855 1.825 1.825 2,412,026 4,438,127 26.1 26.1 ###
2024-May-14 Tue ### 1.85 ### 1.825 6,347,774 ### 28.9 28.9 ###
2024-May-13 Mon 1.81 ### 1.79 1.855 88.4 88.4 0.1
2024-May-10 Fri 1.75 1.7625 1.72 1.76 ### ### 0.1
2024-May-09 Thu ### ### 1.7 ### 2,300,480 ### ### ### 0.0
2024-May-08 Wed 1.755 1.775 ### 1.75 4,205,284 3,732,189 34.3 34.3 0.1
2024-May-07 Tue 1.73 1.775 ### 1.76 7,843,055 ### ### ### 0.1
2024-May-06 Mon ### 1.7 ### 1.675 ### ### ###
2024-May-03 Fri 1.775 1.78 1.685 1.685 2,942,185 ### 8.4 8.4 ###
2024-May-02 Thu 1.755 ### 1.74 1.74 ### ### 0.1
2024-May-01 Wed 1.72 1.75 1.7 1.725 74.6 74.6 ###
2024-Apr-30 Tue 1.76 ### 1.725 1.785 3,706,028 3,196,449 79.0 79.0 0.1
2024-Apr-29 Mon 1.73 1.75 ### 1.75 5,277,240 4,617,585 74.4 74.4 0.1
2024-Apr-26 Fri ### 1.74 ### 1.725 35.0 35.0 ###
2024-Apr-24 Wed ### 1.77 1.72 1.725 ### ### ###
2024-Apr-23 Tue 1.77 1.78 1.7075 ### 21.6 21.6 0.0
2024-Apr-22 Mon 1.945 1.945 ### 1.81 ### ### ###
2024-Apr-19 Fri ### ### 1.87 1.945 ### ### 0.1
2024-Apr-18 Thu 1.77 ### 1.71 ### 7,886,246 6,742,740 97.4 97.4 0.0
2024-Apr-17 Wed 1.885 ### 1.88 ### 2,838,181 ### 76.8 76.8 0.0
2024-Apr-16 Tue ### ### 1.88 1.88 ### ### 0.1
2024-Apr-15 Mon ### 1.9925 1.925 ### 3,396,555 ### 18.4 18.4 0.0
2024-Apr-12 Fri ### 2.055 ### ### 5,244,440 ### 68.4 68.4 0.0
2024-Apr-11 Thu ### ### 1.89 ### 5,186,178 ### ### ### 0.0
2024-Apr-10 Wed ### ### 1.945 1.955 29.4 29.4 ###
2024-Apr-09 Tue ### ### ### ### 3,010,655 0 ### ### 0.0
2024-Apr-08 Mon ### 1.9425 ### ### 78.0 78.0 0.0
2024-Apr-05 Fri ### ### 1.84 1.885 2,769,926 ### 76.8 76.8 0.1
2024-Apr-04 Thu ### 1.925 1.89 ### 4,163,658 7,942,177 64.6 64.6 0.0
2024-Apr-03 Wed ### 1.9425 ### 1.89 5,853,070 ### ### ### ###
2024-Apr-02 Tue 1.945 ### ### ### 32.7 32.7 0.0
2024-Mar-28 Thu ### ### 1.86 1.885 3,656,873 ### ### ### 0.1
2024-Mar-27 Wed ### 1.89 1.825 ### 19.2 19.2 0.0
2024-Mar-26 Tue 1.84 1.85 1.81 1.85 3,869,028 7,080,321 ### ### 0.1
2024-Mar-25 Mon 1.89 1.89 1.8125 ### 6,929,421 ### 15.9 15.9 0.0
2024-Mar-22 Fri ### ### ### 1.885 7,282,575 0 ### ### 0.1
2024-Mar-21 Thu 1.89 1.9975 1.89 ### ### ### 0.0
2024-Mar-20 Wed 1.85 1.8575 ### 1.84 8,154,980 ### ### ### ###
2024-Mar-19 Tue ### ### 1.755 ### 8,347,684 ### ### ### 0.0
2024-Mar-18 Mon 1.685 1.73 1.655 ### 4,240,827 ### 84.4 84.4 0.0
2024-Mar-15 Fri ### ### 1.6225 ### 9,478,678 7,689,577 83.6 83.6 0.0
2024-Mar-14 Thu ### ### 1.58 ### 6,879,957 ### ### ### 0.0
2024-Mar-13 Wed 1.58 1.59 1.52 1.575 4,346,657 6,759,051 ### ### 0.1
2024-Mar-12 Tue 1.52 ### 1.51 ### 9,635,249 ### ### ### 0.0
2024-Mar-11 Mon 1.525 1.54 1.455 1.455 11.1 11.1 ###
2024-Mar-08 Fri 1.58 1.59 1.545 1.555 20.9 20.9 ###
2024-Mar-07 Thu 1.545 1.58 1.525 1.57 ### ### 0.1
2024-Mar-06 Wed 1.575 1.575 ### 1.52 ### ### 0.1
2024-Mar-05 Tue ### ### 1.585 1.585 6,136,224 4,862,957 17.9 17.9 ###
2024-Mar-04 Mon ### ### 1.58 ### 68.2 68.2 0.0
2024-Mar-01 Fri 1.545 ### 1.52 1.545 63.7 63.7 ###
2024-Feb-29 Thu 1.47 ### 1.445 1.53 ### ### ###
2024-Feb-28 Wed 1.46 1.48 1.44 1.455 32.2 32.2 ###
2024-Feb-27 Tue 1.46 1.46 1.41 1.45 2,755,043 3,953,486 33.6 33.6 ###
2024-Feb-26 Mon 1.445 1.475 1.44 1.45 1,512,551 2,204,543 ### ### ###
2024-Feb-23 Fri 1.455 1.47 1.4125 1.425 3,069,559 ### ### ### ###
2024-Feb-22 Thu 1.42 1.4725 ### 1.455 84.5 84.5 ###
2024-Feb-21 Wed 1.42 ### ### 1.425 6,671,058 0 ### ### ###
2024-Feb-20 Tue ### 1.43 ### 1.42 84.6 84.6 ###
2024-Feb-19 Mon 1.42 ### ### 1.42 69.6 69.6 ###
2024-Feb-16 Fri ### 1.4125 ### 1.4 3,500,774 2,472,421 81.9 81.9 ###
2024-Feb-15 Thu ### 1.4 ### ### 3,782,859 ### ### ### 0.0
2024-Feb-14 Wed ### ### 1.285 ### 13,375,388 8,593,686 94.3 94.3 0.0
2024-Feb-13 Tue 1.285 ### 1.28 ### ### ### 0.0
2024-Feb-12 Mon ### ### 1.28 1.28 18.5 18.5 ###
2024-Feb-09 Fri ### ### ### ### 3,410,645 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 5,233,950 0 77.1 77.1 0.0
2024-Feb-07 Wed 1.27 ### 1.26 1.29 11,813,180 ### 77.5 77.5 0.1
2024-Feb-06 Tue 1.25 1.275 1.245 1.26 74.4 74.4 ###
2024-Feb-05 Mon ### ### 1.255 1.26 ### ### ###
2024-Feb-02 Fri ### ### ### ### 5,104,075 0 79.5 79.5 0.0
2024-Feb-01 Thu ### ### 1.255 1.29 9,637,644 6,047,621 ### ### 0.1
2024-Jan-31 Wed ### 1.375 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 5,794,549 0 72.6 72.6 0.0
2024-Jan-29 Mon ### ### 1.2975 ### 9,400,023 ### ### ### 0.0
2024-Jan-25 Thu 1.345 1.355 ### ### ### ### 0.0
2024-Jan-24 Wed 1.41 1.41 1.3325 ### ### ### 0.0
2024-Jan-23 Tue 1.455 1.455 1.385 ### ### ### 0.0
2024-Jan-22 Mon 1.445 1.475 1.445 1.455 2,948,370 4,304,620 80.2 80.2 ###
2024-Jan-19 Fri 1.43 1.46 1.4125 ### 73.4 73.4 0.0
2024-Jan-18 Thu 1.385 1.43 ### 1.42 88.7 88.7 ###
2024-Jan-17 Wed ### 1.48 1.43 1.43 ### ### 0.1
2024-Jan-16 Tue ### ### 1.48 1.49 ### ### ###
2024-Jan-15 Mon 1.575 ### 1.525 1.525 ### ### 0.1
2024-Jan-12 Fri 1.51 ### 1.5 ### 93.4 93.4 0.0
2024-Jan-11 Thu 1.5 1.53 1.49 1.525 2,030,888 3,066,640 ### ### 0.1
2024-Jan-10 Wed ### 1.545 ### 1.52 2,503,079 1,933,628 ### ### 0.1
2024-Jan-09 Tue 1.5 1.54 1.4875 1.54 2,889,373 4,373,788 88.3 88.3 ###
2024-Jan-08 Mon ### ### ### ### 4,232,388 0 92.5 92.5 0.0
2024-Jan-05 Fri 1.5 1.51 ### 1.485 3,094,674 2,336,478 ### ### ###
2024-Jan-04 Thu 1.53 1.53 1.475 1.475 ### ### 0.1
2024-Jan-03 Wed ### ### 1.545 1.545 7.0 7.0 ###
2024-Jan-02 Tue ### 1.675 ### 1.655 1,366,879 ### ### ### 0.1
2023-Dec-29 Fri 1.675 1.685 1.645 1.675 ### ### ###
2023-Dec-28 Thu 1.73 ### 1.685 ### 2,954,580 ### ### ### 0.0
2023-Dec-27 Wed ### 1.71 ### ### 2,102,856 1,797,941 ### ### 0.0
2023-Dec-22 Fri 1.72 1.725 1.6775 ### 19.4 19.4 0.0
2023-Dec-21 Thu ### 1.72 1.675 ### 4,174,577 7,086,344 30.0 30.0 0.0
2023-Dec-20 Wed ### 1.755 ### 1.74 3,711,623 3,256,949 ### ### 0.1
2023-Dec-19 Tue ### 1.7225 ### 1.71 2,974,158 ### 82.4 82.4 0.1
2023-Dec-18 Mon ### ### 1.645 ### 2,972,674 2,445,024 31.2 31.2 0.0
2023-Dec-15 Fri 1.7 1.7175 ### ### 10,361,242 ### ### ### 0.0
2023-Dec-14 Thu 1.755 ### ### ### 6,269,142 0 11.2 11.2 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue 1.675 ### 1.6475 ### 2,725,581 ### 79.7 79.7 0.0
2023-Dec-11 Mon 1.78 ### 1.675 1.675 4,179,382 ### ### ### ###
2023-Dec-08 Fri 1.785 1.825 1.76 ### ### ### 0.0
2023-Dec-07 Thu 1.82 1.8275 1.775 1.79 4,843,879 ### 24.4 24.4 0.1
2023-Dec-06 Wed ### 1.84 1.755 ### ### ### 0.0
2023-Dec-05 Tue 1.74 1.825 1.725 1.81 5,082,221 9,020,942 93.4 93.4 ###
2023-Dec-04 Mon ### 1.825 ### ### ### ### 0.0
2023-Dec-01 Fri 1.71 ### ### 1.72 4,316,270 0 ### ### 0.1
2023-Nov-30 Thu ### 1.72 ### 1.71 8,156,848 7,014,889 ### ### 0.1
2023-Nov-29 Wed ### ### ### 1.685 5,666,577 0 87.3 87.3 ###
2023-Nov-28 Tue ### ### 1.575 ### 3,762,480 2,962,953 31.9 31.9 0.0
2023-Nov-27 Mon ### ### 1.59 ### ### ### 0.0
2023-Nov-24 Fri 1.58 ### 1.57 ### 81.5 81.5 0.0
2023-Nov-23 Thu 1.54 1.58 1.53 1.575 2,707,087 4,209,520 ### ### 0.1
2023-Nov-22 Wed 1.52 1.555 1.52 1.545 5,326,878 8,190,074 83.7 83.7 ###
2023-Nov-21 Tue 1.45 1.51 1.445 1.51 ### ### 0.1
2023-Nov-20 Mon 1.46 1.46 1.425 1.46 ### ### 0.1
2023-Nov-17 Fri 1.44 1.4725 1.42 1.455 4,948,972 7,157,450 ### ### ###
2023-Nov-16 Thu 1.44 1.44 ### ### ### ### 0.0
2023-Nov-15 Wed 1.46 1.475 1.43 1.44 2,420,485 3,515,754 24.4 24.4 0.1
2023-Nov-14 Tue ### 1.41 ### ### ### ### 0.0
2023-Nov-13 Mon ### 1.4025 1.355 ### 3,056,473 ### 80.6 80.6 0.0
2023-Nov-10 Fri ### 1.4 ### 1.375 27.3 27.3 0.1
2023-Nov-09 Thu 1.355 ### 1.3525 ### 2,290,378 ### ### ### 0.0
2023-Nov-08 Wed ### 1.4 ### ### 5,319,154 ### ### ### 0.0
2023-Nov-07 Tue 1.4 1.42 ### ### 5,005,558 3,553,946 ### ### 0.0
2023-Nov-06 Mon 1.4 ### ### 1.43 13,188,875 0 ### ### 0.1
2023-Nov-03 Fri 1.4 ### ### ### ### ### 0.0
2023-Nov-02 Thu ### 1.41 ### ### 2,859,282 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 1.46 1.475 ### 1.445 3,846,424 ### 31.5 31.5 ###
2023-Oct-30 Mon 1.49 ### 1.47 1.485 ### ### ###
2023-Oct-27 Fri ### 1.4925 1.375 1.46 3,346,882 ### 87.6 87.6 0.1
2023-Oct-26 Thu 1.425 1.46 ### 1.41 3,237,574 2,363,429 ### ### ###
2023-Oct-25 Wed 1.485 1.485 1.4 1.4 2,205,788 3,181,849 ### ### ###
2023-Oct-24 Tue 1.5 1.5 1.4475 ### 1,416,070 ### ### ### 0.0
2023-Oct-23 Mon 1.52 1.585 ### ### 4,679,521 3,708,520 27.2 27.2 0.0
2023-Oct-20 Fri 1.48 1.51 ### 1.5 1,856,685 ### ### ### 0.1
2023-Oct-19 Thu ### ### 1.45 1.485 ### ### ###
2023-Oct-18 Wed 1.46 1.49 1.445 1.47 2,362,086 ### 76.9 76.9 ###
2023-Oct-17 Tue 1.45 1.47 ### 1.425 2,528,444 ### ### ### ###
2023-Oct-16 Mon 1.46 1.51 1.44 1.445 ### ### ###
2023-Oct-13 Fri 1.4 1.425 1.4 ### 1,543,153 ### 75.2 75.2 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 00:39:11 thru 2026-02-28 00:39:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000