Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 04:19:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLG) BLUGLASS LIMITED home page...

     Prev Section TOC    Company Info for BLG    Fundamental Next Section
Listing Code BLG
Listing Name BLUGLASS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name BLUGLASS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLG5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BLG .. Friday 19th April 2024

BLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.051 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.079 0.083 0.083 0.083 0.083
Year Low ### ### ### 0.024 0.023 0.023
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.079 0.083 0.083 0.083 0.083
52Week Low ### ### ### 0.024 0.023 0.023

     Prev Section Fundamental    News for BLG    Options Next Section

Score Company BLG for Ownership
CtrLinksDateNewsScore
1 an 2024-04-19  2024-04-23 10:17 GMT, Price
Closed at $0.034 		5
Price range $0.021 -> $0.955, for Dates 2006-Sep-22 Fri -> 2024-Apr-19 Fri
 

     Prev Section News    Options owned by BLG    Warrants Next Section
No OPTIONS for company (BLG) BLUGLASS LIMITED.
     Prev Section Options    Warrants owned by BLG    Charting Next Section
No Warrants for company (BLG) BLUGLASS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLG) BLUGLASS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 ### ###
MAX 0.955 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLG

     Prev Section Weekly    Format Enhanced Daily Prices for BLG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLG) BLUGLASS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-23 Tue ### ### ### ### ### 77,624 2.9 ### -3.5
2024-Apr-22 Mon ### ### ### ### ### 72,189 ### ### -3.4
2024-Apr-19 Fri ### ### ### ### 3,484,727 118,480 -5.6 ### -3.4
2024-Apr-18 Thu ### ### ### ### 2,815,681 99,956 ### 63.3 ###
2024-Apr-17 Wed ### ### ### ### 12,640,647 442,422 ### 96.9 ###
2024-Apr-16 Tue ### ### ### ### 500,847 16,277 ### ### -3.2
2024-Apr-15 Mon ### ### ### ### 869,740 ### 3.1 88.9 ###
2024-Apr-12 Fri ### ### ### ### ### ### 3.2 85.5 -3.2
2024-Apr-11 Thu ### 0.0325 ### ### 3,597,057 ### ### 59.9 -3.2
2024-Apr-10 Wed ### ### ### ### ### ### 6.5 93.1 ###
2024-Apr-09 Tue ### ### ### ### 1,313,526 41,047 ### 66.4 ###
2024-Apr-08 Mon ### ### ### ### ### ### ### 15.5 -3.2
2024-Apr-05 Fri ### ### ### ### 3,845,275 123,048 ### ### -3.2
2024-Apr-04 Thu ### ### ### ### ### ### -2.9 ### ###
2024-Apr-03 Wed ### ### ### ### 3,002,022 ### ### ### -3.4
2024-Apr-02 Tue ### ### ### ### ### 36,456 ### ### -3.4
2024-Mar-28 Thu ### ### ### ### ### ### 9.7 95.5 -3.4
2024-Mar-27 Wed ### ### ### ### 2,684,029 85,888 -3.1 ### ###
2024-Mar-26 Tue ### ### ### ### 4,668,474 151,725 ### 16.1 -3.2
2024-Mar-25 Mon ### ### ### ### ### 23,045 ### 68.9 ###
2024-Mar-22 Fri ### ### ### ### 2,525,940 83,356 -2.9 16.0 ###
2024-Mar-21 Thu ### ### ### ### ### ### ### ### -3.4
2024-Mar-20 Wed ### ### 0.0325 ### ### ### ### 71.9 ###
2024-Mar-19 Tue ### ### ### ### 1,691,848 ### ### ### -3.2
2024-Mar-18 Mon ### ### ### ### 532,727 17,579 ### ### ###
2024-Mar-15 Fri ### ### ### ### ### 103,429 ### ### ###
2024-Mar-14 Thu ### ### ### ### 3,338,759 ### ### ### ###
2024-Mar-13 Wed ### ### ### ### ### 62,041 -2.9 14.2 -3.4
2024-Mar-12 Tue ### ### ### ### ### 302,425 ### ### -3.5
2024-Mar-11 Mon ### ### ### ### ### 816,041 ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### 6,348,971 ### 2.9 86.9 -3.5
2024-Mar-07 Thu ### ### ### ### ### ### -2.9 ### -3.4
2024-Mar-06 Wed ### ### ### ### 3,455,048 120,926 -2.8 15.4 -3.5
2024-Mar-05 Tue ### ### ### ### 18,511,928 657,173 -2.8 ### -3.5
2024-Mar-04 Mon ### ### ### ### ### ### 3.1 ### ###
2024-Mar-01 Fri ### ### ### ### 4,116,843 ### ### 15.4 -3.2
2024-Feb-29 Thu ### ### ### ### ### ### -2.9 13.4 ###
2024-Feb-28 Wed ### ### ### ### 2,598,584 87,052 ### 83.8 -3.4
2024-Feb-27 Tue ### ### ### ### ### ### ### 9.9 ###
2024-Feb-26 Mon ### ### ### ### 4,357,156 ### ### ### -3.4
2024-Feb-23 Fri ### ### ### ### ### ### ### ### ###
2024-Feb-22 Thu ### ### 0.0325 ### ### ### -2.9 15.1 ###
2024-Feb-21 Wed ### ### 0.0325 ### 3,678,778 ### ### 81.6 ###
2024-Feb-20 Tue ### ### ### ### ### ### -5.9 ### -3.2
2024-Feb-19 Mon ### ### ### ### 7,140,158 ### ### 69.6 -3.4
2024-Feb-16 Fri ### ### ### ### ### 468,179 6.3 ### -3.4
2024-Feb-15 Thu ### ### ### ### 6,798,643 227,754 -8.6 ### -3.2
2024-Feb-14 Wed ### ### ### ### ### 135,922 2.9 84.6 -3.5
2024-Feb-13 Tue ### ### ### ### 2,742,041 95,971 -2.9 ### -3.4
2024-Feb-12 Mon ### ### ### ### ### 475,874 ### 4.9 -3.5
2024-Feb-09 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Feb-08 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Feb-07 Wed 0.046 0.046 0.046 0.046 31,129 ### ### 64.4 ###
2024-Feb-06 Tue 0.045 0.046 0.044 0.046 800,449 36,020 2.2 ### ###
2024-Feb-05 Mon 0.046 0.046 0.045 0.045 ### ### -2.2 25.4 -4.5
2024-Feb-02 Fri 0.047 0.047 0.044 0.047 ### 192,943 ### 61.9 -4.7
2024-Feb-01 Thu 0.047 0.049 0.046 0.047 ### ### ### 73.1 -4.7
2024-Jan-31 Wed 0.051 0.051 0.047 ### ### ### ### ### -5.0
2024-Jan-30 Tue 0.052 0.054 0.051 0.051 ### 57,777 -1.9 ### ###
2024-Jan-29 Mon 0.055 0.055 0.051 0.052 ### 146,820 -5.5 ### -5.2
2024-Jan-25 Thu 0.055 0.056 0.055 0.055 ### 18,554 ### ### -5.5
2024-Jan-24 Wed 0.057 0.058 0.055 0.056 ### 29,652 -1.8 ### ###
2024-Jan-23 Tue 0.055 0.056 0.055 0.056 ### 1,121 ### ### ###
2024-Jan-22 Mon 0.057 0.057 0.054 0.056 208,371 ### -1.8 ### ###
2024-Jan-19 Fri 0.056 0.057 0.056 0.057 112,571 ### 1.8 ### -5.7
2024-Jan-18 Thu 0.057 0.057 0.054 0.055 ### 13,886 ### ### -5.5
2024-Jan-17 Wed 0.056 ### 0.055 0.055 45,025 ### -1.8 ### -5.5
2024-Jan-16 Tue 0.056 0.057 0.054 0.055 ### 36,872 -1.8 ### -5.5
2024-Jan-15 Mon 0.057 0.058 0.055 0.057 882,545 ### ### 70.8 -5.7
2024-Jan-12 Fri 0.058 0.058 0.053 0.056 569,070 31,583 -3.4 10.2 ###
2024-Jan-11 Thu 0.055 0.057 0.055 0.057 286,355 ### ### ### -5.7
2024-Jan-10 Wed 0.058 0.059 0.055 0.055 1,807,840 103,046 -5.2 ### -5.5
2024-Jan-09 Tue 0.058 0.058 0.056 0.058 ### ### ### 68.9 -5.8
2024-Jan-08 Mon 0.058 ### 0.058 ### ### ### 3.4 92.7 -6.0
2024-Jan-05 Fri 0.058 0.059 0.058 0.059 181,779 ### 1.7 83.9 ###
2024-Jan-04 Thu 0.058 0.058 0.057 0.058 109,474 ### ### ### -5.8
2024-Jan-03 Wed 0.058 0.059 0.057 0.059 ### ### 1.7 ### ###
2024-Jan-02 Tue ### ### 0.059 ### 539,558 32,373 ### 18.5 -6.0
2023-Dec-29 Fri 0.058 ### 0.058 ### ### 28,084 5.2 91.9 ###
2023-Dec-28 Thu 0.059 ### 0.058 ### 352,150 20,952 ### 79.5 -6.0
2023-Dec-27 Wed ### ### ### ### 227,485 ### ### ### ###
2023-Dec-22 Fri ### ### 0.059 ### 1,368,885 ### ### ### ###
2023-Dec-21 Thu ### ### 0.058 ### 398,140 ### ### 69.3 -6.0
2023-Dec-20 Wed 0.059 ### 0.058 ### ### 17,755 ### 77.7 -6.0
2023-Dec-19 Tue ### ### 0.058 0.059 1,326,344 ### ### 19.4 ###
2023-Dec-18 Mon ### ### 0.059 0.059 ### ### ### 22.6 ###
2023-Dec-15 Fri ### ### 0.058 ### ### 70,883 ### 22.3 ###
2023-Dec-14 Thu 0.058 ### 0.056 ### 5,133,725 302,889 ### ### -6.2
2023-Dec-13 Wed 0.052 0.056 0.052 0.056 ### ### ### 97.1 ###
2023-Dec-12 Tue 0.055 0.055 0.053 0.055 ### 35,250 ### 69.8 -5.5
2023-Dec-11 Mon 0.059 0.059 0.054 0.057 ### 60,726 ### ### -5.7
2023-Dec-08 Fri 0.056 0.059 0.055 0.059 437,571 24,941 5.4 ### ###
2023-Dec-07 Thu 0.054 0.059 0.049 0.059 ### 197,827 9.3 ### ###
2023-Dec-06 Wed 0.052 0.055 0.052 0.054 ### ### 3.8 86.5 -5.4
2023-Dec-05 Tue 0.056 0.056 ### 0.054 ### 213,728 -3.6 16.8 -5.4
2023-Dec-04 Mon ### ### 0.054 0.057 5,427,847 ### -6.6 ### -5.7
2023-Dec-01 Fri ### ### 0.058 0.059 ### 52,952 -3.3 ### ###
2023-Nov-30 Thu ### ### 0.059 ### ### ### ### 64.9 -6.2
2023-Nov-29 Wed ### ### 0.059 ### ### ### ### 80.5 -6.2
2023-Nov-28 Tue ### ### ### ### 660,655 ### ### 64.4 ###
2023-Nov-27 Mon ### ### 0.057 ### ### ### ### ### -6.2
2023-Nov-24 Fri ### ### 0.058 ### 540,559 ### ### ### ###
2023-Nov-23 Thu 0.059 ### 0.058 0.058 461,381 27,221 ### ### -5.8
2023-Nov-22 Wed ### ### 0.057 ### 1,065,925 63,422 -3.2 ### -6.0
2023-Nov-21 Tue 0.059 ### 0.059 ### ### ### 5.1 91.9 -6.2
2023-Nov-20 Mon 0.059 ### 0.057 0.059 ### ### ### ### ###
2023-Nov-17 Fri ### ### 0.057 0.058 ### ### ### 7.1 -5.8
2023-Nov-16 Thu 0.059 ### 0.058 ### 1,328,020 ### ### 88.9 ###
2023-Nov-15 Wed ### ### 0.057 ### 2,024,776 ### -6.3 6.8 -6.0
2023-Nov-14 Tue ### ### ### ### ### ### 1.6 ### -6.4
2023-Nov-13 Mon ### ### ### ### ### 145,053 ### 77.6 -6.5
2023-Nov-10 Fri ### ### ### ### 3,802,986 ### ### 87.0 -6.8
2023-Nov-09 Thu ### ### ### ### 5,667,377 374,046 ### 83.3 -6.5
2023-Nov-08 Wed ### ### ### ### 968,287 ### ### ### -6.2
2023-Nov-07 Tue ### ### ### ### 1,708,323 ### ### ### ###
2023-Nov-06 Mon ### ### 0.0585 ### ### ### ### ### -6.0
2023-Nov-03 Fri ### ### 0.059 ### 3,486,425 216,158 -4.7 7.9 ###
2023-Nov-02 Thu 0.059 ### 0.059 ### 8,088,988 ### 8.5 95.5 -6.4
2023-Nov-01 Wed ### ### 0.055 0.058 ### 68,478 ### 16.5 -5.8
2023-Oct-31 Tue 0.059 ### 0.057 0.059 ### 39,358 ### 69.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for BLG    Bottom Next Section
Basic Prices for BLG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 04:19:37 thru 2024-04-24 04:19:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000