Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Nov-04 12:22:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLG) BLUGLASS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BLG    Limits Next Section


Company Details for (BLG) BLUGLASS LIMITED

Listing Code BLG
Listing Name BLUGLASS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name BLUGLASS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLG5


Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for BLG .. Monday 3rd November 2025

BLG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.955 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLG    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BLG) BLUGLASS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-03 Mon ### ### ### ### 6.6 6.6 0.0
2025-Oct-31 Fri ### ### ### ### 1,480,343 0 94.3 94.3 0.0
2025-Oct-30 Thu ### 0.0125 ### ### 6,959,528 ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 2,199,143 0 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 6,565,657 0 2.3 2.3 0.0
2025-Oct-27 Mon ### ### ### ### 4,711,375 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 11.9 11.9 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 97.4 97.4 0.0
2025-Oct-17 Fri ### ### ### ### 9.3 9.3 0.0
2025-Oct-16 Thu ### ### ### ### 6,431,028 0 ### ### 0.0
2025-Oct-15 Wed ### ### 0.0125 ### 4,710,158 ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 3,016,755 0 ### ### 0.0
2025-Oct-13 Mon ### ### 0.0125 0.0125 3,916,451 24,477 ### ### ###
2025-Oct-10 Fri ### ### 0.0125 ### 1,887,525 ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 2,037,776 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 3,168,084 0 6.9 6.9 0.0
2025-Oct-06 Mon ### ### ### ### 3,778,382 0 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 4.0 4.0 0.0
2025-Oct-02 Thu ### ### ### ### 18,351,921 0 98.4 98.4 0.0
2025-Oct-01 Wed ### ### ### ### 337,670 0 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 764,771 0 91.7 91.7 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 537,783 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 776,724 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 2,782,952 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 1,472,253 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 6,865,059 0 96.5 96.5 0.0
2025-Sep-15 Mon ### ### ### ### 1,831,656 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 4,036,849 0 97.9 97.9 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 1,733,879 0 ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 1,148,923 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 624,871 0 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 1,668,187 0 ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 96.5 96.5 0.0
2025-Sep-03 Wed ### ### ### ### 511,073 0 4.5 4.5 0.0
2025-Sep-02 Tue ### ### ### ### 809,981 0 95.9 95.9 0.0
2025-Sep-01 Mon ### ### ### ### 359,055 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 3,728,343 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 6,359,648 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### ### ### 0.0145 ### ### ###
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 1,683,348 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 95.9 95.9 0.0
2025-Aug-18 Mon ### ### ### ### 3,664,020 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 2,576,146 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 3,760,577 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 13,195,380 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 98.8 98.8 0.0
2025-Aug-11 Mon ### ### ### ### 803,221 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 4,231,057 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 2,760,885 0 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 1,988,529 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 1,559,576 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 2,244,451 0 ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 2.8 2.8 0.0
2025-Jul-28 Mon ### ### ### ### 13.1 13.1 0.0
2025-Jul-25 Fri ### ### ### ### 1,763,542 0 ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 1,860,071 0 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 1,683,325 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 1,812,928 0 2.7 2.7 0.0
2025-Jul-21 Mon ### ### ### ### 96.4 96.4 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 2,765,555 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 51,020 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 171,248 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 2.2 2.2 0.0
2025-Jul-09 Wed ### ### ### ### 1,901,524 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 318,155 0 ### ### 0.0
2025-Jul-04 Fri ### ### 0.0085 ### 9,108,525 ### ### ### 0.0
2025-Jul-03 Thu ### ### 0.0085 ### 785,785 ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 645,755 0 64.9 64.9 0.0
2025-Jul-01 Tue ### ### 0.0085 ### 567,226 ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 97.2 97.2 0.0
2025-Jun-27 Fri ### ### ### ### 5,877,288 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 11,525,371 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 1,413,750 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 787,052 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 10,552,328 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 3.2 3.2 0.0
2025-Jun-11 Wed ### ### ### ### 3,011,878 0 97.0 97.0 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 16,025,544 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 8,149,828 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 2,881,759 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 11,783,820 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 1,037,950 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 453,521 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 3,574,121 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 764,443 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 461,187 0 96.0 96.0 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 1,463,871 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 1,673,443 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 3,628,257 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 386,652 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 96.1 96.1 0.0
2025-May-02 Fri ### ### ### ### 12,043,185 0 3.3 3.3 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu 0.0175 ### ### ### 2,263,043 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 211,880 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 450,579 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 1.9 1.9 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 3.3 3.3 0.0
2025-Apr-11 Fri ### ### ### ### 599,683 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 220,458 0 15.2 15.2 0.0
2025-Apr-08 Tue ### ### ### ### 1,008,845 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 215,052 0 10.0 10.0 0.0
2025-Apr-02 Wed ### ### ### ### 10.0 10.0 0.0
2025-Apr-01 Tue ### ### ### ### 441,220 0 94.1 94.1 0.0
2025-Mar-31 Mon ### ### ### ### 9.9 9.9 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 7.1 7.1 0.0
2025-Mar-26 Wed ### ### ### ### 1,148,822 0 65.1 65.1 0.0
2025-Mar-25 Tue ### 0.0185 0.0175 ### 2,138,624 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### 0.0185 ### 1,240,654 11,476 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 1,049,151 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 1,508,821 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 868,223 0 6.8 6.8 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 6.3 6.3 0.0
2025-Mar-13 Thu ### 0.021 ### ### 6.9 6.9 0.0
2025-Mar-12 Wed ### ### ### ### 1,147,144 0 7.3 7.3 0.0
2025-Mar-11 Tue ### 0.022 ### ### 4,480,659 49,287 95.7 95.7 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 174,072 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 805,273 0 ### ### 0.0
2025-Mar-04 Tue ### ### 0.0185 ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.021 0.021 ### ### ### ### 0.0
2025-Feb-28 Fri ### 0.021 ### 0.021 378,927 3,978 92.5 92.5 ###
2025-Feb-27 Thu ### ### 0.0185 ### 4,535,880 41,956 ### ### 0.0
2025-Feb-26 Wed 0.023 0.023 0.021 0.021 152,343 3,351 ### ### ###
2025-Feb-25 Tue 0.022 0.023 0.022 0.022 112,726 ### ### ### ###
2025-Feb-24 Mon 0.021 0.021 ### 0.021 69.7 69.7 ###
2025-Feb-21 Fri 0.023 0.023 0.021 0.021 ### ### ###
2025-Feb-20 Thu 0.021 0.024 0.021 0.024 1,061,971 ### 98.7 98.7 ###
2025-Feb-19 Wed 0.022 0.022 0.021 0.022 73.0 73.0 ###
2025-Feb-18 Tue ### 0.022 ### 0.022 1,991,557 ### ### ### ###
2025-Feb-17 Mon 0.021 0.021 ### ### 9.4 9.4 0.0
2025-Feb-14 Fri 0.022 0.022 ### 0.021 7.9 7.9 ###
2025-Feb-13 Thu 0.022 0.022 ### 0.021 89,274 982 9.9 9.9 ###
2025-Feb-12 Wed 0.021 0.021 ### 0.021 71.9 71.9 ###
2025-Feb-11 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Feb-10 Mon 0.023 0.023 0.022 0.022 352,182 7,924 ### ### ###
2025-Feb-07 Fri 0.022 0.023 0.022 0.023 211,171 4,751 90.2 90.2 ###
2025-Feb-06 Thu 0.023 0.023 0.022 0.023 ### ### ###
2025-Feb-05 Wed 0.023 0.023 0.022 0.022 210,422 ### ### ### ###
2025-Feb-04 Tue 0.023 ### 0.022 0.023 509,046 ### ### ### ###
2025-Feb-03 Mon 0.023 ### 0.023 0.023 77.5 77.5 ###
2025-Jan-31 Fri 0.024 0.025 0.024 0.024 65.4 65.4 ###
2025-Jan-30 Thu 0.025 0.026 0.023 0.024 12.4 12.4 ###
2025-Jan-29 Wed 0.024 0.026 0.024 0.025 1,223,788 ### ### ### ###
2025-Jan-28 Tue 0.023 0.023 0.023 0.023 125,086 2,876 ### ### ###
2025-Jan-24 Fri ### 0.024 0.023 0.024 142,586 3,350 ### ### ###
2025-Jan-23 Thu 0.024 0.024 ### 0.024 ### ### ###
2025-Jan-22 Wed ### 0.024 ### 0.024 ### ### ###
2025-Jan-21 Tue 0.023 0.024 0.023 0.024 ### ### ###
2025-Jan-20 Mon 0.023 0.024 0.023 0.024 93.0 93.0 ###
2025-Jan-17 Fri 0.024 0.024 0.023 0.024 ### ### ###
2025-Jan-16 Thu 0.024 0.024 0.023 0.024 843,741 19,827 ### ### ###
2025-Jan-15 Wed 0.025 0.025 0.023 0.024 ### ### ###
2025-Jan-14 Tue 0.025 0.025 0.024 0.025 65.4 65.4 ###
2025-Jan-13 Mon 0.024 0.025 0.024 0.025 981,455 24,045 92.8 92.8 ###
2025-Jan-10 Fri 0.025 0.026 0.025 0.025 71.0 71.0 ###
2025-Jan-09 Thu 0.024 0.025 0.024 0.025 196,928 4,824 92.8 92.8 ###
2025-Jan-08 Wed 0.025 0.025 0.024 0.025 137,524 ### ### ### ###
2025-Jan-07 Tue 0.024 0.025 0.024 0.025 ### ### ###
2025-Jan-06 Mon 0.024 0.024 0.023 0.024 223,358 5,248 ### ### ###
2025-Jan-03 Fri 0.023 0.024 0.023 0.024 181,922 4,275 91.1 91.1 ###
2025-Jan-02 Thu 0.024 0.024 0.023 0.023 297,451 ### ### ### ###
2024-Dec-31 Tue 0.025 0.025 0.023 0.024 333,327 ### 6.6 6.6 ###
2024-Dec-30 Mon 0.024 0.026 0.024 0.024 ### ### ###
2024-Dec-27 Fri 0.024 0.024 0.023 0.024 456,626 ### 59.6 59.6 ###
2024-Dec-24 Tue 0.023 0.024 0.023 0.023 65.1 65.1 ###
2024-Dec-23 Mon 0.023 0.023 0.023 0.023 454,953 ### ### ### ###
2024-Dec-20 Fri 0.023 0.023 0.022 0.022 ### ### ###
2024-Dec-19 Thu 0.023 ### 0.023 ### 8,051 ### 85.0 85.0 0.0
2024-Dec-18 Wed 0.023 0.023 0.022 0.022 424,753 9,556 ### ### ###
2024-Dec-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-16 Mon 0.024 0.024 0.023 0.024 517,328 12,157 78.8 78.8 ###
2024-Dec-13 Fri 0.025 0.025 0.024 0.025 206,278 5,053 ### ### ###
2024-Dec-12 Thu 0.024 0.024 0.024 0.024 76.2 76.2 ###
2024-Dec-11 Wed 0.024 0.024 0.024 0.024 194,847 4,676 72.2 72.2 ###
2024-Dec-10 Tue 0.025 0.025 0.024 0.024 269,945 ### 13.5 13.5 ###
2024-Dec-09 Mon 0.025 0.025 0.024 0.024 ### ### ###
2024-Dec-06 Fri 0.025 0.026 0.025 0.026 111,678 2,847 90.1 90.1 ###
2024-Dec-05 Thu 0.025 0.026 0.025 0.025 495,823 12,643 67.3 67.3 ###
2024-Dec-04 Wed 0.024 0.025 0.023 0.024 66.1 66.1 ###
2024-Dec-03 Tue 0.024 0.025 0.023 0.023 ### ### ###
2024-Dec-02 Mon 0.025 0.026 0.024 0.024 14.1 14.1 ###
2024-Nov-29 Fri 0.025 0.026 0.024 0.026 ### ### ###
2024-Nov-28 Thu 0.025 0.026 0.024 0.025 73,385 ### ### ### ###
2024-Nov-27 Wed 0.025 0.026 0.024 0.025 571,624 ### ### ### ###
2024-Nov-26 Tue 0.028 0.028 0.024 0.024 1.7 1.7 ###
2024-Nov-25 Mon 0.028 0.028 0.027 0.028 60,055 1,651 ### ### ###
2024-Nov-22 Fri 0.026 0.0275 0.026 0.027 483,376 ### ### ### ###
2024-Nov-21 Thu 0.025 0.025 0.025 0.025 102,049 2,551 ### ### ###
2024-Nov-20 Wed 0.025 0.0255 0.025 0.0255 58,552 1,478 ### ### ###
2024-Nov-19 Tue 0.025 0.026 0.025 0.026 ### ### ###
2024-Nov-18 Mon 0.026 0.026 0.024 0.024 804,422 ### ### ### ###
2024-Nov-15 Fri 0.027 0.027 0.026 0.026 410,088 ### 13.4 13.4 ###
2024-Nov-14 Thu 0.029 0.029 0.026 0.026 2,406,184 66,170 2.8 2.8 ###
2024-Nov-13 Wed 0.026 0.026 0.026 0.026 70,070 1,821 ### ### ###
2024-Nov-12 Tue 0.028 0.028 0.027 0.027 71,555 ### 15.2 15.2 ###
2024-Nov-11 Mon 0.026 0.029 0.026 0.028 95.2 95.2 ###
2024-Nov-08 Fri 0.025 0.029 0.0245 0.027 4,949,322 ### ### ### ###
2024-Nov-07 Thu 0.025 0.025 0.024 0.025 ### ### ###
2024-Nov-06 Wed 0.023 0.025 0.023 0.024 609,080 ### 92.4 92.4 ###
2024-Nov-05 Tue 0.023 0.023 0.022 0.022 137,844 ### 8.8 8.8 ###
2024-Nov-04 Mon 0.021 0.023 0.021 0.022 969,229 21,323 ### ### ###
2024-Nov-01 Fri 0.022 0.022 0.021 0.022 1,552,388 33,376 ### ### ###
2024-Oct-31 Thu 0.022 0.023 0.021 0.022 2,937,427 64,623 ### ### ###
2024-Oct-30 Wed 0.023 0.023 0.022 0.023 ### ### ###
2024-Oct-29 Tue 0.024 0.024 0.023 0.023 11.8 11.8 ###
2024-Oct-28 Mon 0.024 0.024 0.023 ### 622,156 14,620 ### ### 0.0
2024-Oct-25 Fri 0.0245 0.0245 0.023 0.024 1,568,853 ### ### ### ###
2024-Oct-24 Thu 0.024 0.025 0.024 0.024 ### ### ###
2024-Oct-23 Wed 0.026 0.026 0.024 0.024 ### ### ###
2024-Oct-22 Tue 0.025 0.028 0.025 0.025 72.9 72.9 ###
2024-Oct-21 Mon 0.023 0.024 0.023 0.024 ### ### ###
2024-Oct-18 Fri ### ### 0.023 0.023 73,283 842 ### ### ###
2024-Oct-17 Thu 0.024 0.024 0.023 0.023 9.4 9.4 ###
2024-Oct-16 Wed 0.024 0.025 0.023 0.023 147,351 ### 10.4 10.4 ###
2024-Oct-15 Tue 0.0245 0.025 0.023 0.023 5.5 5.5 ###
2024-Oct-14 Mon 0.024 0.025 0.024 0.025 91.2 91.2 ###
2024-Oct-11 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Oct-10 Thu 0.024 0.025 0.024 0.025 ### ### ###
2024-Oct-09 Wed 0.025 0.025 0.024 0.025 ### ### ###
2024-Oct-08 Tue 0.026 0.026 0.024 0.025 1,061,842 26,546 ### ### ###
2024-Oct-07 Mon 0.025 0.026 0.025 0.025 ### ### ###
2024-Oct-04 Fri 0.025 0.025 0.024 0.025 ### ### ###
2024-Oct-03 Thu 0.024 0.025 0.024 0.025 92.0 92.0 ###
2024-Oct-02 Wed 0.026 0.026 0.024 0.025 10.5 10.5 ###
2024-Oct-01 Tue 0.025 0.026 0.024 0.025 1,154,627 ### ### ### ###
2024-Sep-30 Mon 0.024 0.025 0.023 0.025 89.4 89.4 ###
2024-Sep-27 Fri 0.023 ### 0.023 0.023 509,740 ### ### ### ###
2024-Sep-26 Thu 0.024 0.024 0.023 0.023 8.1 8.1 ###
2024-Sep-25 Wed 0.023 0.023 0.023 0.023 34,252 787 69.9 69.9 ###
2024-Sep-24 Tue 0.023 0.024 0.023 0.024 25,553 ### 88.8 88.8 ###
2024-Sep-23 Mon 0.023 0.024 0.023 0.023 896,486 ### ### ### ###
2024-Sep-20 Fri 0.024 0.025 0.0225 0.023 6,365,671 151,184 11.1 11.1 ###
2024-Sep-19 Thu ### ### 0.028 0.029 4,006,141 56,085 ### ### 0.0
2024-Sep-18 Wed 0.027 ### 0.027 ### 5,353,552 72,272 ### ### 0.0
2024-Sep-17 Tue 0.025 0.025 0.024 0.025 70.4 70.4 ###
2024-Sep-16 Mon 0.027 0.027 0.024 0.024 2.5 2.5 ###
2024-Sep-13 Fri 0.025 0.027 0.025 0.027 ### ### ###
2024-Sep-12 Thu 0.025 0.026 0.024 0.024 291,282 7,282 8.6 8.6 ###
2024-Sep-11 Wed 0.026 0.026 0.025 0.026 640,552 ### ### ### ###
2024-Sep-10 Tue ### ### 0.025 0.026 339,222 4,240 22.7 22.7 ###
2024-Sep-09 Mon 0.027 0.027 0.026 0.026 ### ### ###
2024-Sep-06 Fri 0.027 0.027 0.025 0.027 ### ### ###
2024-Sep-05 Thu 0.025 0.027 0.025 0.027 ### ### ###
2024-Sep-04 Wed 0.025 0.025 0.024 0.024 221,353 5,423 ### ### ###
2024-Sep-03 Tue 0.025 0.026 0.024 0.024 ### ### ###
2024-Sep-02 Mon 0.027 0.027 0.024 0.024 1,866,726 ### 2.1 2.1 ###
2024-Aug-30 Fri 0.025 0.028 0.025 0.027 ### ### ###
2024-Aug-29 Thu 0.024 0.024 0.023 0.024 68.1 68.1 ###
2024-Aug-28 Wed 0.025 0.025 0.024 0.025 ### ### ###
2024-Aug-27 Tue 0.028 0.0285 0.025 0.025 2.3 2.3 ###
2024-Aug-26 Mon 0.028 0.0285 0.028 0.028 ### ### ###
2024-Aug-23 Fri 0.029 0.029 0.027 0.028 711,172 ### 11.8 11.8 ###
2024-Aug-22 Thu 0.028 0.028 0.028 0.028 67.9 67.9 ###
2024-Aug-21 Wed 0.028 ### 0.028 ### 93.3 93.3 0.0
2024-Aug-20 Tue 0.028 0.029 0.028 0.029 289,256 8,243 ### ### 0.0
2024-Aug-19 Mon 0.029 0.029 0.029 0.029 29,057 842 67.5 67.5 0.0
2024-Aug-16 Fri ### ### 0.028 ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue 0.029 ### 0.028 ### 1,861,772 ### ### ### 0.0
2024-Aug-12 Mon 0.029 0.029 0.028 0.029 4,068,775 ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 10.3 10.3 0.0
2024-Aug-08 Thu ### ### ### ### 613,054 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### 0.029 ### 2,413,386 ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 11.6 11.6 0.0
2024-Aug-05 Mon ### ### ### ### 2,543,950 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 422,582 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 635,741 0 14.3 14.3 0.0
2024-Jul-30 Tue ### ### ### ### 653,471 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 518,342 0 89.9 89.9 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 863,458 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 87.9 87.9 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 89.1 89.1 0.0
2024-Jul-18 Thu ### ### ### ### 559,626 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 87.4 87.4 0.0
2024-Jul-16 Tue ### ### ### ### 17.2 17.2 0.0
2024-Jul-15 Mon ### ### ### ### 462,555 0 16.6 16.6 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 2,197,686 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 14.9 14.9 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 5,662,841 0 96.6 96.6 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 571,374 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 1,356,857 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 4,282,844 0 92.7 92.7 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 663,348 0 7.0 7.0 0.0
2024-Jun-20 Thu ### ### ### ### 730,073 0 ### ### 0.0
2024-Jun-19 Wed ### 0.0345 ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 839,556 0 6.5 6.5 0.0
2024-Jun-17 Mon ### ### ### ### 567,651 0 88.8 88.8 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 534,225 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 1,834,228 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 564,423 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 1,113,845 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 68,282 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 520,978 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 2,007,049 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 1,541,177 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 882,852 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 3.0 3.0 0.0
2024-May-20 Mon 0.041 0.041 ### ### ### ### 0.0
2024-May-17 Fri ### 0.041 ### 0.041 83.9 83.9 0.0
2024-May-16 Thu ### 0.041 0.0385 ### 64.2 64.2 0.0
2024-May-15 Wed ### 0.041 ### 0.041 96.8 96.8 0.0
2024-May-14 Tue ### ### ### ### 60,640 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 786,327 0 20.1 20.1 0.0
2024-May-10 Fri ### ### ### ### 83.7 83.7 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### 0.041 ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 87.7 87.7 0.0
2024-Apr-30 Tue ### ### ### ### 1,824,974 0 15.1 15.1 0.0
2024-Apr-29 Mon ### ### ### ### 8.3 8.3 0.0
2024-Apr-26 Fri ### ### ### ### 6,696,879 0 93.3 93.3 0.0
2024-Apr-24 Wed ### ### ### ### 3,686,077 0 86.4 86.4 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 3,484,727 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 2,815,681 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 12,640,647 0 96.9 96.9 0.0
2024-Apr-16 Tue ### ### ### ### 500,847 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 869,740 0 88.9 88.9 0.0
2024-Apr-12 Fri ### ### ### ### 85.5 85.5 0.0
2024-Apr-11 Thu ### 0.0325 ### ### 3,597,057 58,452 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 93.1 93.1 0.0
2024-Apr-09 Tue ### ### ### ### 1,313,526 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 15.5 15.5 0.0
2024-Apr-05 Fri ### ### ### ### 3,845,275 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 3,002,022 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 95.5 95.5 0.0
2024-Mar-27 Wed ### ### ### ### 2,684,029 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 4,668,474 0 16.1 16.1 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 2,525,940 0 16.0 16.0 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### 0.0325 ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 1,691,848 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 532,727 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 3,338,759 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 14.2 14.2 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 6,348,971 0 86.9 86.9 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 3,455,048 0 15.4 15.4 0.0
2024-Mar-05 Tue ### ### ### ### 18,511,928 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 4,116,843 0 15.4 15.4 0.0
2024-Feb-29 Thu ### ### ### ### 13.4 13.4 0.0
2024-Feb-28 Wed ### ### ### ### 2,598,584 0 83.8 83.8 0.0
2024-Feb-27 Tue ### ### ### ### 9.9 9.9 0.0
2024-Feb-26 Mon ### ### ### ### 4,357,156 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 0.0325 ### 15.1 15.1 0.0
2024-Feb-21 Wed ### ### 0.0325 ### 3,678,778 59,780 81.6 81.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 7,140,158 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 6,798,643 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 84.6 84.6 0.0
2024-Feb-13 Tue ### ### ### ### 2,742,041 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 4.9 4.9 0.0
2024-Feb-09 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Feb-08 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Feb-07 Wed 0.046 0.046 0.046 0.046 31,129 ### 64.4 64.4 ###
2024-Feb-06 Tue 0.045 0.046 0.044 0.046 800,449 36,020 ### ### ###
2024-Feb-05 Mon 0.046 0.046 0.045 0.045 25.4 25.4 ###
2024-Feb-02 Fri 0.047 0.047 0.044 0.047 61.9 61.9 ###
2024-Feb-01 Thu 0.047 0.049 0.046 0.047 73.1 73.1 ###
2024-Jan-31 Wed 0.051 0.051 0.047 ### ### ### 0.0
2024-Jan-30 Tue 0.052 0.054 0.051 0.051 ### ### ###
2024-Jan-29 Mon 0.055 0.055 0.051 0.052 ### ### ###
2024-Jan-25 Thu 0.055 0.056 0.055 0.055 ### ### ###
2024-Jan-24 Wed 0.057 0.058 0.055 0.056 ### ### ###
2024-Jan-23 Tue 0.055 0.056 0.055 0.056 ### ### ###
2024-Jan-22 Mon 0.057 0.057 0.054 0.056 208,371 ### ### ### ###
2024-Jan-19 Fri 0.056 0.057 0.056 0.057 112,571 ### ### ### 0.0
2024-Jan-18 Thu 0.057 0.057 0.054 0.055 ### ### ###
2024-Jan-17 Wed 0.056 ### 0.055 0.055 45,025 ### ### ### ###
2024-Jan-16 Tue 0.056 0.057 0.054 0.055 ### ### ###
2024-Jan-15 Mon 0.057 0.058 0.055 0.057 882,545 ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.058 0.058 0.053 0.056 569,070 31,583 10.2 10.2 ###
2024-Jan-11 Thu 0.055 0.057 0.055 0.057 286,355 ### ### ### 0.0
2024-Jan-10 Wed 0.058 0.059 0.055 0.055 1,807,840 103,046 ### ### ###
2024-Jan-09 Tue 0.058 0.058 0.056 0.058 68.9 68.9 0.0
2024-Jan-08 Mon 0.058 ### 0.058 ### 92.7 92.7 0.0
2024-Jan-05 Fri 0.058 0.059 0.058 0.059 181,779 ### 83.9 83.9 0.0
2024-Jan-04 Thu 0.058 0.058 0.057 0.058 109,474 ### ### ### 0.0
2024-Jan-03 Wed 0.058 0.059 0.057 0.059 ### ### 0.0
2024-Jan-02 Tue ### ### 0.059 ### 539,558 ### 18.5 18.5 0.0
2023-Dec-29 Fri 0.058 ### 0.058 ### 91.9 91.9 0.0
2023-Dec-28 Thu 0.059 ### 0.058 ### 352,150 ### 79.5 79.5 0.0
2023-Dec-27 Wed ### ### ### ### 227,485 0 ### ### 0.0
2023-Dec-22 Fri ### ### 0.059 ### 1,368,885 40,382 ### ### 0.0
2023-Dec-21 Thu ### ### 0.058 ### 398,140 11,546 69.3 69.3 0.0
2023-Dec-20 Wed 0.059 ### 0.058 ### 77.7 77.7 0.0
2023-Dec-19 Tue ### ### 0.058 0.059 1,326,344 ### 19.4 19.4 0.0
2023-Dec-18 Mon ### ### 0.059 0.059 22.6 22.6 0.0
2023-Dec-15 Fri ### ### 0.058 ### 22.3 22.3 0.0
2023-Dec-14 Thu 0.058 ### 0.056 ### 5,133,725 143,744 ### ### 0.0
2023-Dec-13 Wed 0.052 0.056 0.052 0.056 97.1 97.1 ###
2023-Dec-12 Tue 0.055 0.055 0.053 0.055 69.8 69.8 ###
2023-Dec-11 Mon 0.059 0.059 0.054 0.057 ### ### 0.0
2023-Dec-08 Fri 0.056 0.059 0.055 0.059 437,571 24,941 ### ### 0.0
2023-Dec-07 Thu 0.054 0.059 0.049 0.059 ### ### 0.0
2023-Dec-06 Wed 0.052 0.055 0.052 0.054 86.5 86.5 ###
2023-Dec-05 Tue 0.056 0.056 ### 0.054 16.8 16.8 ###
2023-Dec-04 Mon ### ### 0.054 0.057 5,427,847 146,551 ### ### 0.0
2023-Dec-01 Fri ### ### 0.058 0.059 ### ### 0.0
2023-Nov-30 Thu ### ### 0.059 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### 0.059 ### 80.5 80.5 0.0
2023-Nov-28 Tue ### ### ### ### 660,655 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### 0.057 ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.058 ### 540,559 15,676 ### ### 0.0
2023-Nov-23 Thu 0.059 ### 0.058 0.058 461,381 13,380 ### ### 0.0
2023-Nov-22 Wed ### ### 0.057 ### 1,065,925 30,378 ### ### 0.0
2023-Nov-21 Tue 0.059 ### 0.059 ### 91.9 91.9 0.0
2023-Nov-20 Mon 0.059 ### 0.057 0.059 ### ### 0.0
2023-Nov-17 Fri ### ### 0.057 0.058 7.1 7.1 0.0
2023-Nov-16 Thu 0.059 ### 0.058 ### 1,328,020 ### 88.9 88.9 0.0
2023-Nov-15 Wed ### ### 0.057 ### 2,024,776 ### 6.8 6.8 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 3,802,986 0 87.0 87.0 0.0
2023-Nov-09 Thu ### ### ### ### 5,667,377 0 83.3 83.3 0.0
2023-Nov-08 Wed ### ### ### ### 968,287 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 1,708,323 0 ### ### 0.0
2023-Nov-06 Mon ### ### 0.0585 ### ### ### 0.0
2023-Nov-03 Fri ### ### 0.059 ### 3,486,425 102,849 7.9 7.9 0.0
2023-Nov-02 Thu 0.059 ### 0.059 ### 8,088,988 238,625 95.5 95.5 0.0
2023-Nov-01 Wed ### ### 0.055 0.058 16.5 16.5 0.0
2023-Oct-31 Tue 0.059 ### 0.057 0.059 69.7 69.7 0.0
2023-Oct-30 Mon 0.058 ### 0.055 0.059 ### ### 0.0
2023-Oct-27 Fri 0.057 0.058 0.056 0.058 79.0 79.0 0.0
2023-Oct-26 Thu 0.057 0.057 0.055 0.056 ### ### ###
2023-Oct-25 Wed 0.057 0.058 0.055 0.057 ### ### 0.0
2023-Oct-24 Tue 0.051 0.056 0.051 0.055 2,327,775 ### 95.3 95.3 ###
2023-Oct-23 Mon 0.051 0.052 ### ### 472,224 12,277 25.0 25.0 0.0
2023-Oct-20 Fri 0.053 0.053 0.051 0.052 386,786 ### ### ### ###
2023-Oct-19 Thu 0.054 0.054 0.051 0.053 692,882 36,376 ### ### ###
2023-Oct-18 Wed 0.053 0.055 0.051 0.054 852,772 ### ### ### ###
2023-Oct-17 Tue 0.054 0.054 0.052 0.053 22.5 22.5 ###
2023-Oct-16 Mon 0.057 0.059 0.054 0.054 ### ### ###
2023-Oct-13 Fri 0.056 0.058 0.054 0.058 ### ### 0.0
2023-Oct-12 Thu 0.053 0.058 0.0525 0.058 4,661,950 257,572 ### ### 0.0
2023-Oct-11 Wed 0.053 0.054 0.051 0.054 ### ### ###
2023-Oct-10 Tue 0.053 0.053 0.052 0.053 62.7 62.7 ###
2023-Oct-09 Mon 0.052 0.053 0.051 0.052 ### ### ###
2023-Oct-06 Fri 0.053 0.053 0.049 0.051 2,979,379 151,948 ### ### ###
2023-Oct-05 Thu 0.041 0.054 ### 0.053 ### ### ###
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 69,842 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 86.7 86.7 0.0
2023-Sep-29 Fri ### ### ### ### 1,487,679 0 82.7 82.7 0.0
2023-Sep-28 Thu ### ### ### ### 11.3 11.3 0.0
2023-Sep-27 Wed ### 0.041 ### ### 1,399,876 ### ### ### 0.0
2023-Sep-26 Tue 0.041 0.041 ### ### ### ### 0.0
2023-Sep-25 Mon 0.041 0.041 ### 0.041 66.4 66.4 0.0
2023-Sep-22 Fri ### 0.041 ### 0.041 287,553 ### 80.8 80.8 0.0
2023-Sep-21 Thu ### 0.041 ### 0.041 165,243 3,387 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 818,249 0 74.4 74.4 0.0
2023-Sep-19 Tue 0.042 0.042 ### ### 1,639,748 ### ### ### 0.0
2023-Sep-18 Mon 0.042 0.042 0.041 0.042 1,058,279 ### ### ### ###
2023-Sep-15 Fri 0.043 0.044 0.041 0.042 16.0 16.0 ###
2023-Sep-14 Thu ### 0.045 ### 0.044 998,355 ### ### ### ###
2023-Sep-13 Wed 0.041 0.041 0.041 0.041 271,385 11,126 75.2 75.2 0.0
2023-Sep-12 Tue 0.042 0.042 0.041 0.042 54,271 2,252 ### ### ###
2023-Sep-11 Mon 0.041 ### ### ### 1,092,045 0 23.9 23.9 0.0
2023-Sep-08 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2023-Sep-07 Thu 0.042 0.042 ### 0.042 75.2 75.2 ###
2023-Sep-06 Wed 0.042 0.043 0.041 0.042 72.6 72.6 ###
2023-Sep-05 Tue 0.043 0.044 0.041 0.042 ### ### ###
2023-Sep-04 Mon 0.044 0.045 0.043 0.045 904,353 ### ### ### ###
2023-Sep-01 Fri 0.044 0.045 0.044 0.044 ### ### ###
2023-Aug-31 Thu 0.045 0.045 0.041 0.044 19.2 19.2 ###
2023-Aug-30 Wed 0.043 0.046 0.043 0.046 94.3 94.3 ###
2023-Aug-29 Tue 0.044 0.045 0.042 0.045 85.0 85.0 ###
2023-Aug-28 Mon 0.044 0.046 0.044 0.045 ### ### ###
2023-Aug-25 Fri 0.045 0.047 0.044 0.046 ### ### ###
2023-Aug-24 Thu 0.047 0.048 0.046 0.047 ### ### ###
2023-Aug-23 Wed 0.045 0.049 0.045 0.047 997,580 46,886 91.8 91.8 ###
2023-Aug-22 Tue 0.046 0.047 0.042 0.045 19.9 19.9 ###
2023-Aug-21 Mon 0.048 0.048 0.045 0.045 787,075 ### 8.1 8.1 ###
2023-Aug-18 Fri 0.052 0.052 0.048 0.048 4.7 4.7 ###
2023-Aug-17 Thu 0.053 0.055 0.051 0.051 1,075,958 57,025 13.2 13.2 ###
2023-Aug-16 Wed 0.055 0.058 0.054 0.055 ### ### ###
2023-Aug-15 Tue 0.052 0.058 ### 0.057 2,950,921 85,576 ### ### 0.0
2023-Aug-14 Mon ### 0.052 0.048 0.052 92.4 92.4 ###
2023-Aug-11 Fri 0.047 0.051 0.046 ### 2,266,748 ### ### ### 0.0
2023-Aug-10 Thu 0.046 0.048 0.044 0.047 1,534,927 ### 80.6 80.6 ###
2023-Aug-09 Wed 0.043 0.048 0.042 0.048 1,700,282 ### 98.7 98.7 ###
2023-Aug-08 Tue 0.044 0.044 0.043 0.043 22.1 22.1 ###
2023-Aug-07 Mon 0.046 0.046 0.042 0.044 11.4 11.4 ###
2023-Aug-04 Fri 0.045 0.046 0.045 0.046 84.2 84.2 ###
2023-Aug-03 Thu 0.045 0.045 0.042 0.045 805,145 35,023 ### ### ###
2023-Aug-02 Wed 0.045 0.045 0.042 0.045 75.3 75.3 ###
2023-Aug-01 Tue 0.049 0.049 0.044 0.045 4.0 4.0 ###
2023-Jul-31 Mon ### 0.051 0.049 0.049 23.6 23.6 ###
2023-Jul-28 Fri ### 0.052 0.049 ### 1,069,448 ### ### ### 0.0
2023-Jul-27 Thu 0.045 0.052 0.045 ### ### ### 0.0
2023-Jul-26 Wed 0.047 0.047 0.043 0.046 18.8 18.8 ###
2023-Jul-25 Tue 0.047 0.047 0.043 0.047 73.4 73.4 ###
2023-Jul-24 Mon 0.047 0.047 0.045 0.047 532,944 ### 73.3 73.3 ###
2023-Jul-21 Fri 0.045 0.047 0.045 0.047 849,042 39,055 92.0 92.0 ###
2023-Jul-20 Thu 0.043 0.046 0.043 0.045 ### ### ###
2023-Jul-19 Wed 0.043 0.043 0.041 0.043 453,941 ### 66.7 66.7 ###
2023-Jul-18 Tue 0.043 0.043 0.042 0.043 354,072 15,048 73.5 73.5 ###
2023-Jul-17 Mon 0.043 0.044 0.041 0.044 87.3 87.3 ###
2023-Jul-14 Fri 0.044 0.044 0.042 0.043 1,278,473 54,974 ### ### ###
2023-Jul-13 Thu 0.048 0.048 0.044 0.044 ### ### ###
2023-Jul-12 Wed 0.047 0.049 0.046 0.046 ### ### ###
2023-Jul-11 Tue 0.046 0.047 0.045 0.047 ### ### ###
2023-Jul-10 Mon 0.047 0.047 0.043 0.047 79.9 79.9 ###
2023-Jul-07 Fri 0.047 0.048 0.045 0.047 ### ### ###
2023-Jul-06 Thu 0.047 0.047 0.045 0.047 1,316,687 ### 76.8 76.8 ###
2023-Jul-05 Wed 0.048 0.049 0.047 0.049 ### ### ###
2023-Jul-04 Tue 0.045 0.048 0.045 0.047 3,400,970 158,145 ### ### ###
2023-Jul-03 Mon 0.041 0.046 ### 0.045 ### ### ###
2023-Jun-30 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2023-Jun-29 Thu 0.042 0.043 0.041 0.043 698,987 29,357 ### ### ###
2023-Jun-28 Wed ### 0.043 ### 0.043 ### ### ###
2023-Jun-27 Tue ### 0.041 ### ### 3,063,175 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 1,385,121 0 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 12:22:32 thru 2025-11-04 12:22:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000