Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 10:47:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOQ) BANK OF QUEENSLAND LIMITED home page...

     Prev Section TOC    Company Info for BOQ    Fundamental Next Section
Listing Code BOQ
Listing Name BANK OF QUEENSLAND LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BANK OF QUEENSLAND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOQ8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BOQ .. Friday 24th April 2026

BOQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOQ
DATE ### ### ### ### ### ###
SHARE PRICE 6.27 ### 6 5.75 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 15.76 ### 14.59 15.46
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.45 6.43 6.43 6.43 6.43
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.45 6.43 6.43 6.43 6.43
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BOQ    Options Next Section

Score Company BOQ for Ownership
CtrLinksDateNewsScore
1 an >2026-04-23  2026-04-24 16:40 GMT, Price
Closed at $6.55 		4
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2026-Apr-23 Thu
 
2< an >2019-11-27  2019-10-27 23:59 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
3< an >2019-11-07  2019-10-27 23:59 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
4< an >2019-11-06  2019-10-27 23:59 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
5< an >2019-05-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
6< an >2019-05-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
7< an >2019-05-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
8< an >2018-11-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
9< an >2018-10-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
10< an 2018-10-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by BOQ    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 BOQB98 ### ASX C ### 9 A ### BOQ OS
2 BOQBF8 ### ASX P ### 9 A ### BOQ OS
3 BOQBG8 ### ASX C ### 5.5 A ### BOQ OS
4 BOQBH8 ### ASX P ### 5.5 A ### BOQ OS
5 BOQBI8 ### ASX C ### 5.75 A ### BOQ OS
6 BOQBJ8 ### ASX P ### 5.75 A ### BOQ OS
7 BOQBK8 ### ASX C ### 6 A ### BOQ OS
8 BOQBL8 ### ASX P ### 6 A ### BOQ OS
9 BOQBM8 ### ASX C ### 6.25 A ### BOQ OS
10 BOQBO8 ### ASX P ### 6.25 A ### BOQ OS
11 BOQBP8 ### ASX C ### 6.5 A ### BOQ OS
12 BOQBQ8 ### ASX P ### 6.5 A ### BOQ OS
13 BOQBR8 ### ASX C ### 6.75 A ### BOQ OS
14 BOQBS8 ### ASX P ### 6.75 A ### BOQ OS
15 BOQBT8 ### ASX C ### 7 A ### BOQ OS
16 BOQBU8 ### ASX P ### 7 A ### BOQ OS
17 BOQBV8 ### ASX C ### 7.25 A ### BOQ OS
18 BOQBW8 ### ASX P ### 7.25 A ### BOQ OS
19 BOQBX8 ### ASX C ### 7.5 A ### BOQ OS
20 BOQBY8 ### ASX P ### 7.5 A ### BOQ OS
21 BOQBZ8 ### ASX C ### 7.75 A ### BOQ OS
22 BOQC18 ### ASX P ### 7.75 A ### BOQ OS
23 BOQC28 ### ASX C ### 8 A ### BOQ OS
24 BOQC38 ### ASX P ### 8 A ### BOQ OS
25 BOQC48 ### ASX C ### 8.25 A ### BOQ OS
26 BOQC58 ### ASX P ### 8.25 A ### BOQ OS
27 BOQC68 ### ASX C ### 8.5 A ### BOQ OS
28 BOQC78 ### ASX P ### 8.5 A ### BOQ OS
29 BOQC88 ### ASX C ### 8.75 A ### BOQ OS
30 BOQC98 ### ASX P ### 8.75 A ### BOQ OS
31 BOQCF8 ### ASX C ### 9 A ### BOQ OS
32 BOQCG8 ### ASX P ### 9 A ### BOQ OS
33 BOQCH8 ### ASX C ### ### E ### BOQL LE
34 BOQCI8 ### ASX C ### 5.25 A ### BOQ OS
35 BOQCJ8 ### ASX P ### 5.25 A ### BOQ OS
36 BOQCK8 ### ASX C ### 5 A ### BOQ OS
37 BOQCL8 ### ASX P ### 5 A ### BOQ OS
38 BOQCM8 ### ASX C ### 5 A ### BOQ OS
39 BOQCN8 ### ASX P ### 5 A ### BOQ OS
40 BOQCY8 ### ASX C ### ### A ### BOQ OS
41 BOQCZ8 ### ASX P ### ### A ### BOQ OS
42 BOQD18 ### ASX C ### ### A ### BOQ OS
43 BOQD28 ### ASX P ### ### A ### BOQ OS
44 BOQD38 ### ASX C ### ### A ### BOQ OS
45 BOQD48 ### ASX P ### ### A ### BOQ OS
46 BOQTS7 ### ASX C ### 6.25 A ### BOQ OS
47 BOQTT7 ### ASX P ### 6.25 A ### BOQ OS
48 BOQTU7 ### ASX C ### 6.5 A ### BOQ OS
49 BOQTV7 ### ASX P ### 6.5 A ### BOQ OS
50 BOQTW7 ### ASX C ### 6.75 A ### BOQ OS
51 BOQTX7 ### ASX P ### 6.75 A ### BOQ OS
52 BOQTY7 ### ASX C ### 7 A ### BOQ OS
53 BOQTZ7 ### ASX P ### 7 A ### BOQ OS
54 BOQU17 ### ASX C ### 7.25 A ### BOQ OS
55 BOQU27 ### ASX P ### 7.25 A ### BOQ OS
56 BOQU37 ### ASX C ### 7.5 A ### BOQ OS
57 BOQU47 ### ASX P ### 7.5 A ### BOQ OS
58 BOQU57 ### ASX C ### 7.75 A ### BOQ OS
59 BOQU67 ### ASX P ### 7.75 A ### BOQ OS
60 BOQU77 ### ASX C ### 8 A ### BOQ OS
61 BOQU87 ### ASX P ### 8 A ### BOQ OS
62 BOQU97 ### ASX C ### 8.25 A ### BOQ OS
63 BOQUA7 ### ASX P ### 8.25 A ### BOQ OS
64 BOQUB7 ### ASX C ### 8.5 A ### BOQ OS
65 BOQUC7 ### ASX P ### 8.5 A ### BOQ OS
66 BOQUD7 ### ASX C ### 8.75 A ### BOQ OS
67 BOQUE7 ### ASX P ### 8.75 A ### BOQ OS
68 BOQUF7 ### ASX C ### 9 A ### BOQ OS
69 BOQUG7 ### ASX P ### 9 A ### BOQ OS
70 BOQUH7 ### ASX C ### 9.25 A ### BOQ OS
71 BOQUI7 ### ASX P ### 9.25 A ### BOQ OS
72 BOQUJ7 ### ASX C ### 9.5 A ### BOQ OS
73 BOQUK7 ### ASX P ### 9.5 A ### BOQ OS
74 BOQUL7 ### ASX C ### 9.75 A ### BOQ OS
75 BOQUM7 ### ASX P ### 9.75 A ### BOQ OS
76 BOQUN7 ### ASX C ### ### E ### BOQL LE
77 BOQUO7 ### ASX C ### 6 A ### BOQ OS
78 BOQUP7 ### ASX P ### 6 A ### BOQ OS
79 BOQVY7 ### ASX C ### 5.75 A ### BOQ OS
80 BOQVZ7 ### ASX P ### 5.75 A ### BOQ OS
81 BOQW57 ### ASX C ### 6.51 E ### BOQ OS
82 BOQW67 ### ASX P ### 6.51 E ### BOQ OS
83 BOQW77 ### ASX C ### 6.76 E ### BOQ OS
84 BOQW87 ### ASX P ### 6.76 E ### BOQ OS
85 BOQW97 ### ASX C ### ### E ### BOQ OS
86 BOQWA7 ### ASX P ### ### E ### BOQ OS
87 BOQXZ7 ### ASX C ### 5.5 A ### BOQ OS
88 BOQY17 ### ASX P ### 5.5 A ### BOQ OS
89 BOQYG7 ### ASX C ### 5.25 A ### BOQ OS
90 BOQYH7 ### ASX P ### 5.25 A ### BOQ OS
91 BOQYQ7 ### ASX C ### 5 A ### BOQ OS
92 BOQYR7 ### ASX P ### 5 A ### BOQ OS
93 BOQYW7 ### ASX C ### 5.25 A ### BOQ OS
94 BOQYX7 ### ASX P ### 5.25 A ### BOQ OS
95 BOQYZ7 ### ASX C ### 5.5 A ### BOQ OS
96 BOQZ17 ### ASX P ### 5.5 A ### BOQ OS
97 BOQZ27 ### ASX C ### 5.75 A ### BOQ OS
98 BOQZ37 ### ASX P ### 5.75 A ### BOQ OS
99 BOQZ47 ### ASX C ### 6 A ### BOQ OS
100 BOQZ57 ### ASX P ### 6 A ### BOQ OS
101 BOQZ67 ### ASX C ### 6.25 A ### BOQ OS
102 BOQZ77 ### ASX P ### 6.25 A ### BOQ OS
103 BOQZ87 ### ASX C ### 6.5 A ### BOQ OS
104 BOQZ97 ### ASX P ### 6.5 A ### BOQ OS
105 BOQZA7 ### ASX C ### 6.75 A ### BOQ OS
106 BOQZB7 ### ASX P ### 6.75 A ### BOQ OS
107 BOQZC7 ### ASX C ### 7 A ### BOQ OS
108 BOQZD7 ### ASX P ### 7 A ### BOQ OS
109 BOQZE7 ### ASX C ### 7.25 A ### BOQ OS
110 BOQZF7 ### ASX P ### 7.25 A ### BOQ OS
111 BOQZG7 ### ASX C ### 7.5 A ### BOQ OS
112 BOQZH7 ### ASX P ### 7.5 A ### BOQ OS
113 BOQZI7 ### ASX C ### 7.75 A ### BOQ OS
114 BOQZJ7 ### ASX P ### 7.75 A ### BOQ OS
115 BOQZK7 ### ASX C ### 8 A ### BOQ OS
116 BOQZL7 ### ASX P ### 8 A ### BOQ OS
117 BOQZM7 ### ASX C ### 8.25 A ### BOQ OS
118 BOQZN7 ### ASX P ### 8.25 A ### BOQ OS
119 BOQZO7 ### ASX C ### 8.5 A ### BOQ OS
120 BOQZP7 ### ASX P ### 8.5 A ### BOQ OS
121 BOQZQ7 ### ASX C ### 8.75 A ### BOQ OS
122 BOQZR7 ### ASX P ### 8.75 A ### BOQ OS
123 BOQZS7 ### ASX C ### ### E ### BOQL LE
     Prev Section Options    Warrants owned by BOQ    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BOQIOB ### Instalment Regular Rolling ### 1 3.75 A CITIWARRANTS COR
2 BOQIOC ### Instalment Regular Rolling ### 1 4.25 A CITIWARRANTS COR
3 BOQJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 BOQJOC ### Instalment MINI 2032-11-25 1 4.6087 A CITIWARRANTS COR
5 BOQJOF ### Instalment MINI ### 1 ### A CITIWARRANTS COR
6 BOQJOG ### Instalment MINI ### 1 ### A CITIWARRANTS COR
7 BOQKOA ### MINI Call ### 1 5.7277 A CITIWARRANTS COR
8 BOQKOD ### MINI Call ### 1 5.3882 A CITIWARRANTS COR
9 BOQKOE ### MINI Call ### 1 4.9959 A CITIWARRANTS COR
10 BOQKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
11 BOQKOP ### MINI Put ### 1 8.7774 A CITIWARRANTS COR
12 BOQKOR ### MINI Put ### 1 10.7147 A CITIWARRANTS COR
13 BOQKOS ### MINI Put ### 1 10.051 A CITIWARRANTS COR
14 BOQSO2 ### Barrier SFI ### 1 4.2476 A CITIWARRANTS COR
15 BOQSOB ### Self Funding Instalments ### 1 2.7428 A CITIWARRANTS COR
16 BOQSOC ### Self Funding Instalments ### 1 3.5872 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.51 ### 0.0
MAX 19.54 ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOQ

     Prev Section Weekly    Format Enhanced Daily Prices for BOQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOQ) BANK OF QUEENSLAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.39
2026-Apr-24 Fri ### 6.71 ### ### ### 16,674,987 0.2 70.9 17.1
2026-Apr-23 Thu 6.51 ### 6.41 6.55 6,002,372 39,165,477 ### 76.4 16.8
2026-Apr-22 Wed ### ### ### ### 10,128,842 ### -4.3 ### 16.9
2026-Apr-21 Tue ### ### 7.23 7.27 1,159,828 8,437,748 -0.7 ### 18.6
2026-Apr-20 Mon 7.27 ### 7.23 ### ### 7,163,181 0.6 72.5 ###
2026-Apr-17 Fri 7.28 ### 7.25 ### 1,731,253 12,612,178 ### ### ###
2026-Apr-16 Thu ### ### 7.27 7.27 1,580,223 ### -1.6 ### 18.6
2026-Apr-15 Wed ### 7.42 7.26 ### 1,487,722 10,919,879 ### ### 18.8
2026-Apr-14 Tue 7.45 7.47 ### 7.4 ### ### -0.7 32.9 19.0
2026-Apr-13 Mon ### 7.46 ### 7.42 1,569,176 ### ### ### 19.0
2026-Apr-10 Fri 7.4 7.47 ### 7.43 ### ### ### 68.8 ###
2026-Apr-09 Thu 7.22 7.47 7.22 7.4 2,822,979 20,734,780 ### 86.7 19.0
2026-Apr-08 Wed ### 7.48 ### 7.22 3,409,170 24,955,124 ### 15.8 18.5
2026-Apr-07 Tue ### 7.29 6.86 7.27 4,220,422 29,859,485 ### 93.9 18.6
2026-Apr-02 Thu 6.79 6.83 ### 6.8 1,433,154 ### 0.1 82.0 17.4
2026-Apr-01 Wed 6.73 6.79 6.7 6.79 ### ### ### 62.2 ###
2026-Mar-31 Tue 6.73 6.81 ### ### ### ### ### 24.4 ###
2026-Mar-30 Mon 6.85 6.85 6.685 6.72 2,049,678 ### ### ### ###
2026-Mar-27 Fri 6.88 7 6.87 ### ### ### ### 76.5 ###
2026-Mar-26 Thu 6.86 ### 6.83 6.89 ### 7,204,983 ### ### ###
2026-Mar-25 Wed 6.79 ### 6.79 6.82 1,138,182 7,790,855 0.4 ### 17.5
2026-Mar-24 Tue 6.85 ### 6.74 6.76 1,252,383 8,541,252 ### ### ###
2026-Mar-23 Mon 6.84 6.845 6.74 6.81 ### 12,598,056 ### ### ###
2026-Mar-20 Fri ### 7 ### ### ### ### ### 36.1 17.7
2026-Mar-19 Thu 6.87 ### 6.86 ### ### 9,960,025 0.9 85.5 ###
2026-Mar-18 Wed ### ### 6.89 ### 877,451 6,076,348 ### ### ###
2026-Mar-17 Tue 6.85 ### 6.84 ### ### ### 1.0 ### ###
2026-Mar-16 Mon 6.78 6.87 6.78 6.85 ### 6,399,140 ### 83.5 17.6
2026-Mar-13 Fri 6.75 6.83 6.75 6.8 990,755 6,727,226 0.7 ### 17.4
2026-Mar-12 Thu 6.78 6.79 6.73 6.76 ### ### ### ### ###
2026-Mar-11 Wed 6.82 6.855 6.8 6.81 1,574,248 10,748,178 -0.1 39.1 ###
2026-Mar-10 Tue 6.8 6.88 6.75 6.8 ### 19,203,927 ### ### 17.4
2026-Mar-09 Mon 6.86 6.875 ### 6.76 3,548,688 23,980,259 -1.5 52.8 ###
2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 ###
2026-Mar-05 Thu 6.86 7 6.86 ### 2,597,841 ### ### 75.0 ###
2026-Mar-04 Wed ### ### 6.81 6.82 1,741,048 ### -1.4 ### 17.5
2026-Mar-03 Tue ### ### ### ### ### 19,084,255 ### 85.6 ###
2026-Mar-02 Mon ### ### 6.83 ### ### ### -0.3 ### ###
2026-Feb-27 Fri ### ### ### 7 1,503,123 ### -0.3 36.2 17.9
2026-Feb-26 Thu ### ### ### ### ### ### 0.4 ### ###
2026-Feb-25 Wed ### ### ### ### ### 10,426,471 ### 60.1 ###
2026-Feb-24 Tue ### ### ### ### 1,446,255 ### ### ### ###
2026-Feb-23 Mon ### ### 6.955 ### ### 8,974,288 ### 37.6 17.9
2026-Feb-20 Fri ### ### ### ### ### ### ### ### 18.1
2026-Feb-19 Thu 7 ### ### 7 ### ### ### ### 17.9
2026-Feb-18 Wed ### ### ### ### ### 7,352,047 -0.1 ### ###
2026-Feb-17 Tue ### 7 ### ### ### ### -0.1 ### ###
2026-Feb-16 Mon 7 ### ### ### 1,305,458 9,118,624 ### 31.0 ###
2026-Feb-13 Fri ### ### 6.975 ### 1,703,341 ### -1.5 35.5 ###
2026-Feb-12 Thu ### ### 7 ### ### 20,200,671 1.3 82.1 ###
2026-Feb-11 Wed ### ### ### 7 ### 10,587,352 0.6 65.6 17.9
2026-Feb-10 Tue 7 ### ### ### 1,446,140 ### -0.9 ### 17.8
2026-Feb-09 Mon 6.87 6.985 6.87 ### 1,523,850 10,556,470 ### 64.5 ###
2026-Feb-06 Fri ### ### 6.82 6.85 ### 12,327,649 -2.3 40.0 17.6
2026-Feb-05 Thu ### ### ### ### ### ### ### 83.3 ###
2026-Feb-04 Wed ### ### 6.85 ### ### 12,047,775 ### ### ###
2026-Feb-03 Tue 6.88 ### 6.84 ### ### ### ### ### 17.7
2026-Feb-02 Mon 6.77 6.89 6.77 6.81 ### ### ### 76.2 ###
2026-Jan-30 Fri 6.82 6.88 6.75 6.79 3,028,849 ### -0.4 53.3 ###
2026-Jan-29 Thu 6.76 6.81 6.7 6.78 ### 10,451,072 ### ### 17.4
2026-Jan-28 Wed ### ### 6.76 6.77 ### ### -2.0 ### 17.4
2026-Jan-27 Tue 6.8 ### 6.8 ### ### ### 1.5 ### 17.7
2026-Jan-23 Fri 6.79 6.83 6.71 6.78 2,076,172 14,055,684 -0.1 ### 17.4
2026-Jan-22 Thu 6.57 6.82 6.57 6.77 3,848,475 25,765,540 3.0 86.7 17.4
2026-Jan-21 Wed 6.48 6.48 6.4 6.43 1,548,245 ### -0.8 ### 16.5
2026-Jan-20 Tue 6.51 6.52 6.47 6.5 ### 13,752,285 -0.2 43.1 ###
2026-Jan-19 Mon 6.59 6.59 6.49 6.53 851,928 ### ### 30.1 ###
2026-Jan-16 Fri 6.54 ### 6.53 6.59 ### 10,352,388 ### 68.5 16.9
2026-Jan-15 Thu 6.56 ### 6.52 6.55 ### ### -0.2 ### 16.8
2026-Jan-14 Wed 6.51 6.54 6.4 6.46 ### ### ### 29.1 16.6
2026-Jan-13 Tue 6.49 6.55 6.48 6.51 1,048,654 6,831,980 ### 70.1 16.7
2026-Jan-12 Mon 6.51 6.54 6.43 6.49 ### 8,247,674 ### ### 16.6
2026-Jan-09 Fri 6.5 6.58 6.5 6.5 ### ### ### 68.4 ###
2026-Jan-08 Thu 6.43 6.5 6.41 6.5 1,154,743 ### 1.1 71.7 ###
2026-Jan-07 Wed 6.44 6.45 6.4 6.41 ### ### ### ### 16.4
2026-Jan-06 Tue ### ### 6.45 6.45 1,200,179 ### -2.3 19.4 16.5
2026-Jan-05 Mon ### ### 6.56 6.58 ### 5,134,377 ### 35.2 ###
2026-Jan-02 Fri 6.56 ### 6.54 ### ### ### ### ### 16.9
2025-Dec-31 Wed 6.55 6.56 6.52 6.53 ### ### ### ### ###
2025-Dec-30 Tue 6.55 ### 6.54 6.55 640,680 ### ### 63.5 16.8
2025-Dec-29 Mon 6.55 ### 6.53 6.54 ### ### -0.2 39.9 ###
2025-Dec-24 Wed 6.55 6.58 6.53 6.55 ### ### ### 65.4 16.8
2025-Dec-23 Tue 6.55 ### 6.48 6.59 1,746,787 11,441,454 ### ### 16.9
2025-Dec-22 Mon 6.58 6.58 6.51 6.54 ### ### ### ### ###
2025-Dec-19 Fri 6.47 ### 6.47 6.55 ### 17,495,840 ### ### 16.8
2025-Dec-18 Thu 6.4 6.46 ### 6.45 1,756,180 11,274,675 0.8 76.5 16.5
2025-Dec-17 Wed 6.5 6.5 6.4 6.41 1,923,987 ### -1.4 22.0 16.4
2025-Dec-16 Tue 6.48 6.54 6.47 6.49 ### 8,617,928 0.2 76.5 16.6
2025-Dec-15 Mon 6.51 6.52 6.445 6.48 1,251,588 ### ### ### 16.6
2025-Dec-12 Fri 6.49 6.52 6.44 6.52 1,460,452 9,463,728 ### 68.5 16.7
2025-Dec-11 Thu 6.43 6.475 6.4 6.45 ### ### ### ### 16.5
2025-Dec-10 Wed 6.43 6.44 ### ### 1,804,258 11,538,229 ### 32.2 ###
2025-Dec-09 Tue 6.42 6.46 ### 6.43 1,261,378 8,098,046 0.2 74.2 16.5
2025-Dec-08 Mon 6.4 6.46 ### 6.43 1,108,240 ### ### ### 16.5
2025-Dec-05 Fri ### 6.43 ### 6.42 1,083,240 ### ### ### ###
2025-Dec-04 Thu ### 6.4 ### ### ### ### 0.5 ### 16.4
2025-Dec-03 Wed ### ### 6.26 ### 2,030,559 12,812,827 -0.2 ### ###
2025-Dec-02 Tue ### 6.4 ### ### 1,274,371 8,117,743 ### ### 16.3
2025-Dec-01 Mon 6.42 6.49 ### ### ### 11,223,976 -0.6 43.8 16.4
2025-Nov-28 Fri 6.45 6.47 6.41 6.44 2,046,529 13,179,646 -0.2 ### 16.5
2025-Nov-27 Thu 6.45 6.54 6.43 6.47 1,686,382 10,936,187 ### 69.7 ###
2025-Nov-26 Wed 6.5 6.52 6.41 6.45 ### 17,975,227 ### ### 16.5
2025-Nov-25 Tue 6.51 6.53 ### 6.48 2,163,020 14,021,777 ### 32.5 16.6
2025-Nov-24 Mon 6.5 6.53 ### 6.52 ### ### ### 65.6 16.7
2025-Nov-21 Fri 6.42 6.44 ### 6.44 ### 10,373,078 ### ### 16.5
2025-Nov-20 Thu ### 6.45 ### 6.45 ### 13,047,676 ### ### 16.5
2025-Nov-19 Wed 6.45 6.455 ### ### ### 18,062,146 ### ### 16.4
2025-Nov-18 Tue 6.53 6.53 ### 6.48 ### 38,744,048 ### 56.2 16.6
2025-Nov-17 Mon ### ### 6.52 6.57 ### 12,018,054 ### ### ###
2025-Nov-14 Fri ### ### 6.59 ### 1,492,751 ### 0.2 69.4 ###
2025-Nov-13 Thu 6.76 6.77 ### ### ### 11,344,079 -1.2 31.4 17.1
2025-Nov-12 Wed 6.76 6.83 6.74 6.76 ### ### ### 69.8 ###
2025-Nov-11 Tue 6.85 6.89 ### 6.71 2,691,375 18,260,979 -2.0 23.2 17.2
2025-Nov-10 Mon 6.84 6.85 6.79 6.84 ### 13,931,684 ### 52.9 17.5
2025-Nov-07 Fri ### ### 6.78 6.8 ### ### -2.2 28.2 17.4
2025-Nov-06 Thu ### ### ### ### ### ### ### 71.3 ###
2025-Nov-05 Wed 6.88 ### 6.86 6.89 ### ### 0.1 83.0 ###
2025-Nov-04 Tue ### ### 6.83 6.88 ### ### ### ### 17.6
2025-Nov-03 Mon 6.86 ### ### ### 2,800,322 ### 1.0 81.7 ###
2025-Oct-31 Fri 6.78 6.875 6.77 6.86 2,172,920 14,824,746 1.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BOQ    Bottom Next Section
Basic Prices for BOQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 22:47:24 thru 2026-04-27 22:47:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000