Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Nov-06 05:04:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOQ) BANK OF QUEENSLAND LIMITED Daily Prices...

     Prev Section TOC    Company Info for BOQ    Limits Next Section


Company Details for (BOQ) BANK OF QUEENSLAND LIMITED

Listing Code BOQ
Listing Name BANK OF QUEENSLAND LIMITED
GICS Sector Banks
ISIN Name BANK OF QUEENSLAND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOQ8


Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for BOQ .. Wednesday 5th November 2025

BOQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.51 ### 0.0
MAX 19.54 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOQ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (BOQ) BANK OF QUEENSLAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-05 Wed 6.88 ### 6.86 6.89 83.0 83.0 0.5
2025-Nov-04 Tue ### ### 6.83 6.88 ### ### ###
2025-Nov-03 Mon 6.86 ### ### ### 2,800,322 0 81.7 81.7 0.0
2025-Oct-31 Fri 6.78 6.875 6.77 6.86 2,172,920 14,824,746 ### ### 0.5
2025-Oct-30 Thu 6.82 6.85 6.76 6.78 2,130,650 14,499,073 ### ### 0.5
2025-Oct-29 Wed 6.89 ### 6.82 6.82 4,530,577 ### ### ### 0.5
2025-Oct-28 Tue ### ### ### ### 52.4 52.4 0.0
2025-Oct-27 Mon ### 7.2 ### ### 3,073,921 ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 33.3 33.3 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue 7.2 7.2 7.125 ### 35.8 35.8 0.0
2025-Oct-20 Mon ### 7.21 ### ### 73.2 73.2 0.0
2025-Oct-17 Fri ### 7.24 ### ### 4,335,070 15,692,953 54.7 54.7 0.0
2025-Oct-16 Thu 7.29 7.29 ### ### ### ### 0.0
2025-Oct-15 Wed 7.27 7.44 ### 7.22 31.6 31.6 0.5
2025-Oct-14 Tue ### 7.2 7.045 ### 2,536,725 18,067,823 ### ### 0.0
2025-Oct-13 Mon 7.2 7.22 ### ### ### ### 0.0
2025-Oct-10 Fri 7.22 7.24 ### 7.22 2,061,626 7,463,086 63.8 63.8 0.5
2025-Oct-09 Thu ### ### 7.26 7.27 34.1 34.1 ###
2025-Oct-08 Wed 7.21 ### 7.21 7.28 77.4 77.4 0.5
2025-Oct-07 Tue 7.2 7.22 ### 7.22 ### ### 0.5
2025-Oct-06 Mon ### ### ### 7.24 32.6 32.6 0.5
2025-Oct-03 Fri ### ### 7.28 ### 59.0 59.0 0.0
2025-Oct-02 Thu 7.27 ### 7.26 ### 68.8 68.8 0.0
2025-Oct-01 Wed 7.25 ### 7.23 7.26 1,352,989 4,891,055 64.3 64.3 0.5
2025-Sep-30 Tue 7.23 ### ### 7.25 ### ### 0.5
2025-Sep-29 Mon ### 7.29 ### 7.25 ### ### 0.5
2025-Sep-26 Fri ### 7.2 ### ### 933,979 3,362,324 75.5 75.5 0.0
2025-Sep-25 Thu ### ### ### ### 1,582,040 0 ### ### 0.0
2025-Sep-24 Wed 7.2 7.2 7.075 ### 31.4 31.4 0.0
2025-Sep-23 Tue ### 7.25 ### 7.21 78.6 78.6 ###
2025-Sep-22 Mon ### ### ### ### 38.3 38.3 0.0
2025-Sep-19 Fri ### ### ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 1,719,853 0 ### ### 0.0
2025-Sep-17 Wed 7.21 7.24 ### ### 20.5 20.5 0.0
2025-Sep-16 Tue ### 7.22 ### 7.2 74.5 74.5 0.5
2025-Sep-15 Mon ### ### ### ### 1,197,859 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 2,759,653 0 76.4 76.4 0.0
2025-Sep-11 Thu ### ### ### ### 4,928,488 0 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 2,425,327 0 82.1 82.1 0.0
2025-Sep-09 Tue 6.87 ### 6.84 6.89 ### ### 0.5
2025-Sep-08 Mon 6.87 ### 6.82 6.87 1,656,374 ### 66.2 66.2 ###
2025-Sep-05 Fri ### ### 6.87 ### 25.5 25.5 0.0
2025-Sep-04 Thu 6.87 ### 6.83 ### 72.3 72.3 0.0
2025-Sep-03 Wed 7 7 6.82 6.83 23.2 23.2 0.5
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon 7.25 7.27 ### ### 2,245,175 ### ### ### 0.0
2025-Aug-29 Fri 7.25 ### 7.23 7.27 3,903,024 ### ### ### ###
2025-Aug-28 Thu 7.84 ### 7.27 7.27 ### ### ###
2025-Aug-27 Wed ### ### 7.86 7.88 1,080,544 ### 32.3 32.3 0.6
2025-Aug-26 Tue 7.89 ### 7.85 7.87 1,252,829 4,917,353 39.1 39.1 0.6
2025-Aug-25 Mon ### ### ### ### 1,446,985 0 ### ### 0.0
2025-Aug-22 Fri ### ### 7.925 ### ### ### 0.0
2025-Aug-21 Thu ### ### 7.89 ### 29.0 29.0 0.0
2025-Aug-20 Wed 7.83 ### 7.82 ### 1,891,850 ### 80.7 80.7 0.0
2025-Aug-19 Tue 7.8 7.83 7.73 7.81 1,722,527 ### 70.4 70.4 0.6
2025-Aug-18 Mon 7.8 7.84 7.75 7.82 ### ### 0.6
2025-Aug-15 Fri 7.74 7.85 ### 7.83 1,101,183 4,322,143 70.5 70.5 ###
2025-Aug-14 Thu 7.75 7.81 7.72 7.75 792,780 ### 66.3 66.3 ###
2025-Aug-13 Wed 7.88 7.89 7.72 7.73 798,485 6,232,175 ### ### 0.6
2025-Aug-12 Tue 7.77 7.86 ### 7.85 ### ### ###
2025-Aug-11 Mon 7.74 7.81 7.72 7.78 931,721 ### 69.8 69.8 0.6
2025-Aug-08 Fri 7.78 7.81 7.7 7.75 ### ### ###
2025-Aug-07 Thu 7.7 7.84 7.675 7.8 ### ### 0.6
2025-Aug-06 Wed ### 7.73 ### 7.72 63.9 63.9 ###
2025-Aug-05 Tue ### ### ### ### 1,076,679 0 76.1 76.1 0.0
2025-Aug-04 Mon 7.53 7.57 7.52 7.56 ### ### 0.5
2025-Aug-01 Fri 7.55 7.58 7.48 7.58 874,953 ### ### ### ###
2025-Jul-31 Thu 7.57 ### 7.54 ### 74.3 74.3 0.0
2025-Jul-30 Wed 7.5 ### 7.47 7.58 74.1 74.1 ###
2025-Jul-29 Tue 7.47 7.55 7.43 7.51 1,097,078 ### ### ### ###
2025-Jul-28 Mon 7.47 7.53 7.45 7.49 763,356 ### ### ### ###
2025-Jul-25 Fri 7.52 7.54 7.43 7.48 ### ### 0.5
2025-Jul-24 Thu 7.55 ### 7.52 7.55 70.0 70.0 ###
2025-Jul-23 Wed 7.54 7.58 7.5 7.56 ### ### 0.5
2025-Jul-22 Tue ### ### 7.5 7.53 21.2 21.2 0.5
2025-Jul-21 Mon 7.85 7.85 ### ### ### ### 0.0
2025-Jul-18 Fri 7.81 7.89 7.8 7.89 879,353 6,898,524 ### ### ###
2025-Jul-17 Thu 7.8 7.82 7.75 7.82 1,634,679 12,725,976 ### ### 0.6
2025-Jul-16 Wed 7.82 7.85 7.73 7.75 1,063,253 8,282,740 ### ### ###
2025-Jul-15 Tue ### ### 7.86 7.89 ### ### ###
2025-Jul-14 Mon ### ### 7.85 7.86 761,229 2,987,823 27.3 27.3 ###
2025-Jul-11 Fri ### ### 7.87 ### ### ### 0.0
2025-Jul-10 Thu 7.88 ### 7.85 ### ### ### 0.0
2025-Jul-09 Wed 7.87 ### 7.84 7.86 1,712,458 ### 38.9 38.9 ###
2025-Jul-08 Tue 7.82 7.88 7.77 7.87 1,595,848 ### 71.0 71.0 0.6
2025-Jul-07 Mon 7.85 7.86 7.75 7.82 799,685 6,241,541 ### ### 0.6
2025-Jul-04 Fri 7.82 7.86 7.8 7.83 791,025 6,193,725 69.2 69.2 ###
2025-Jul-03 Thu 7.79 7.85 7.73 7.78 31.2 31.2 0.6
2025-Jul-02 Wed 7.87 7.88 7.78 7.85 1,973,779 15,454,689 32.7 32.7 ###
2025-Jul-01 Tue 7.8 7.875 7.76 7.87 70.8 70.8 0.6
2025-Jun-30 Mon 7.8 7.84 7.77 7.78 ### ### 0.6
2025-Jun-27 Fri 7.86 ### 7.77 7.77 1,196,246 ### ### ### 0.6
2025-Jun-26 Thu 7.81 7.86 ### 7.86 1,049,170 ### ### ### ###
2025-Jun-25 Wed 7.84 7.88 7.82 7.86 71.2 71.2 ###
2025-Jun-24 Tue 7.81 7.89 7.81 7.84 1,269,585 9,966,242 67.9 67.9 0.6
2025-Jun-23 Mon 7.79 7.8 ### 7.8 1,624,344 6,334,941 ### ### 0.6
2025-Jun-20 Fri ### ### 7.75 7.79 ### ### ###
2025-Jun-19 Thu ### ### 7.845 ### 1,582,483 6,207,289 ### ### 0.0
2025-Jun-18 Wed ### ### 7.81 7.83 27.7 27.7 ###
2025-Jun-17 Tue ### ### 7.89 ### ### ### 0.0
2025-Jun-16 Mon 8 ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 1,280,979 0 40.8 40.8 0.0
2025-Jun-12 Thu ### ### ### ### 31.5 31.5 0.0
2025-Jun-11 Wed ### ### ### ### 38.7 38.7 0.0
2025-Jun-10 Tue ### ### 8 ### 73.7 73.7 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 2,543,784 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue 7.85 8 ### 8 83.2 83.2 ###
2025-Jun-02 Mon 7.8 7.88 7.78 7.84 ### ### 0.6
2025-May-30 Fri 7.75 7.84 7.74 7.81 2,558,723 19,932,452 69.3 69.3 0.6
2025-May-29 Thu 7.79 7.83 7.75 7.77 1,307,929 ### 35.6 35.6 0.6
2025-May-28 Wed 7.75 7.8 7.73 7.79 4,691,927 ### 75.4 75.4 ###
2025-May-27 Tue 7.7 7.74 ### 7.74 1,070,289 ### 74.9 74.9 0.6
2025-May-26 Mon 7.7 7.75 ### 7.7 1,040,673 ### 69.4 69.4 0.6
2025-May-23 Fri 7.71 7.75 ### 7.72 1,712,024 ### 65.7 65.7 ###
2025-May-22 Thu ### 7.73 ### 7.71 ### ### ###
2025-May-21 Wed ### 7.74 ### 7.72 2,192,059 ### ### ### ###
2025-May-20 Tue ### 7.72 ### ### 2,612,772 ### ### ### 0.0
2025-May-19 Mon ### ### 7.58 ### 46.9 46.9 0.0
2025-May-16 Fri ### 7.71 ### ### 2,067,123 7,968,759 ### ### 0.0
2025-May-15 Thu ### ### 7.53 ### ### ### 0.0
2025-May-14 Wed 7.58 ### 7.58 ### ### ### 0.0
2025-May-13 Tue ### ### 7.54 7.56 38.0 38.0 0.5
2025-May-12 Mon ### ### 7.54 7.56 2,283,758 ### ### ### 0.5
2025-May-09 Fri 7.53 7.58 ### 7.56 1,592,752 ### 68.4 68.4 0.5
2025-May-08 Thu 7.53 ### 7.53 7.53 60.1 60.1 0.5
2025-May-07 Wed 7.49 7.55 7.48 7.5 ### ### 0.5
2025-May-06 Tue 7.45 7.51 7.44 7.48 ### ### 0.5
2025-May-05 Mon 7.49 7.555 7.41 7.44 39.4 39.4 ###
2025-May-02 Fri 7.44 7.5 7.41 7.49 2,669,728 19,902,822 ### ### ###
2025-May-01 Thu 7.45 7.47 7.41 7.46 ### ### 0.5
2025-Apr-30 Wed ### 7.46 7.29 7.46 5,230,249 38,573,086 ### ### 0.5
2025-Apr-29 Tue 7.44 7.53 7.42 7.49 4,223,487 ### 65.2 65.2 ###
2025-Apr-28 Mon 7.42 7.49 ### 7.42 ### ### 0.5
2025-Apr-24 Thu ### 7.41 ### ### 2,033,170 ### ### ### 0.0
2025-Apr-23 Wed ### 7.41 ### ### 68.7 68.7 0.0
2025-Apr-22 Tue ### 7.25 ### 7.25 81.9 81.9 0.5
2025-Apr-17 Thu 7 ### 7 ### 7,464,323 ### 81.5 81.5 0.0
2025-Apr-16 Wed 6.75 ### ### 6.86 6,573,254 0 79.0 79.0 0.5
2025-Apr-15 Tue 6.48 6.57 6.45 6.5 1,374,182 8,945,924 70.0 70.0 0.5
2025-Apr-14 Mon 6.52 6.54 ### 6.47 1,541,756 5,041,542 27.5 27.5 0.5
2025-Apr-11 Fri 6.47 6.52 6.4 6.5 60.7 60.7 0.5
2025-Apr-10 Thu ### ### 6.56 6.58 1,803,471 5,915,384 ### ### 0.5
2025-Apr-09 Wed ### ### 6.26 ### 48.7 48.7 0.0
2025-Apr-08 Tue 6.41 6.455 ### 6.41 2,523,386 8,144,228 ### ### 0.5
2025-Apr-07 Mon ### ### ### ### 4,279,387 0 48.7 48.7 0.0
2025-Apr-04 Fri ### 6.74 6.58 ### 76.1 76.1 0.0
2025-Apr-03 Thu 6.74 6.79 ### 6.77 ### ### ###
2025-Apr-02 Wed 6.8 6.88 6.76 6.85 ### ### ###
2025-Apr-01 Tue 6.76 6.81 6.725 6.78 1,817,040 ### ### ### 0.5
2025-Mar-31 Mon 6.71 6.76 ### 6.74 ### ### ###
2025-Mar-28 Fri 6.73 6.79 6.71 6.78 1,178,145 7,952,478 71.0 71.0 0.5
2025-Mar-27 Thu ### 6.75 ### 6.75 ### ### 0.5
2025-Mar-26 Wed ### 6.72 ### ### 1,463,259 4,916,550 72.5 72.5 0.0
2025-Mar-25 Tue ### ### 6.58 ### 1,070,676 3,522,524 ### ### 0.0
2025-Mar-24 Mon 6.56 ### 6.56 ### 1,040,346 ### ### ### 0.0
2025-Mar-21 Fri 6.55 ### 6.52 6.55 ### ### 0.5
2025-Mar-20 Thu 6.54 6.59 6.51 6.55 58.5 58.5 0.5
2025-Mar-19 Wed 6.53 6.55 6.47 6.48 ### ### 0.5
2025-Mar-18 Tue 6.52 6.54 6.49 6.52 ### ### 0.5
2025-Mar-17 Mon 6.43 ### 6.42 6.46 67.4 67.4 ###
2025-Mar-14 Fri ### 6.43 ### 6.42 ### ### 0.5
2025-Mar-13 Thu ### 6.375 ### ### 1,316,259 4,195,575 70.2 70.2 0.0
2025-Mar-12 Wed ### ### 6.28 ### 33.2 33.2 0.0
2025-Mar-11 Tue ### 6.48 ### 6.45 1,690,074 ### ### ### ###
2025-Mar-10 Mon 6.42 6.48 ### 6.45 1,473,659 4,774,655 73.3 73.3 ###
2025-Mar-07 Fri 6.51 6.55 ### 6.42 1,490,857 4,882,556 29.3 29.3 0.5
2025-Mar-06 Thu 6.5 6.58 6.5 6.54 1,214,986 ### ### ### 0.5
2025-Mar-05 Wed ### ### 6.5 6.55 32.0 32.0 0.5
2025-Mar-04 Tue ### ### 6.59 ### 1,578,242 ### 37.9 37.9 0.0
2025-Mar-03 Mon 6.72 6.75 ### 6.72 1,531,587 ### ### ### 0.5
2025-Feb-28 Fri ### 6.71 ### 6.7 2,665,546 ### 80.1 80.1 0.5
2025-Feb-27 Thu ### ### 6.55 ### 69.2 69.2 0.0
2025-Feb-26 Wed ### ### 6.57 ### 1,102,553 3,621,886 ### ### 0.0
2025-Feb-25 Tue 6.72 6.74 ### ### 1,513,381 ### 27.4 27.4 0.0
2025-Feb-24 Mon ### 6.75 6.57 6.74 1,632,643 ### ### ### ###
2025-Feb-21 Fri 6.76 6.76 ### ### 22.7 22.7 0.0
2025-Feb-20 Thu 6.84 6.86 ### 6.75 2,018,249 ### 27.1 27.1 0.5
2025-Feb-19 Wed ### ### 6.76 6.82 27.6 27.6 0.5
2025-Feb-18 Tue ### ### 6.86 6.89 1,253,286 4,298,770 ### ### 0.5
2025-Feb-17 Mon ### ### 6.73 ### 73.9 73.9 0.0
2025-Feb-14 Fri ### ### 7 ### 1,647,758 5,767,153 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 958,645 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 2,151,028 0 79.8 79.8 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 6.89 6.985 6.88 ### 76.7 76.7 0.0
2025-Feb-07 Fri ### ### 6.89 ### 71.8 71.8 0.0
2025-Feb-06 Thu 6.89 ### 6.88 ### ### ### 0.0
2025-Feb-05 Wed ### ### 6.83 6.85 1,135,189 3,876,670 ### ### ###
2025-Feb-04 Tue ### ### 6.88 6.89 ### ### 0.5
2025-Feb-03 Mon 6.85 6.87 6.71 6.81 1,187,579 ### ### ### ###
2025-Jan-31 Fri ### ### 6.84 ### ### ### 0.0
2025-Jan-30 Thu 6.88 6.89 6.83 6.89 ### ### 0.5
2025-Jan-29 Wed ### ### 6.82 6.84 1,279,751 4,363,950 ### ### 0.5
2025-Jan-28 Tue 6.81 ### 6.81 ### 2,037,479 ### 82.2 82.2 0.0
2025-Jan-24 Fri 6.74 6.8 6.74 6.79 74.3 74.3 0.5
2025-Jan-23 Thu 6.73 6.76 ### 6.75 1,075,559 3,635,389 76.7 76.7 0.5
2025-Jan-22 Wed 6.7 6.77 6.7 6.74 593,520 3,997,357 ### ### ###
2025-Jan-21 Tue 6.7 6.77 ### 6.71 ### ### ###
2025-Jan-20 Mon 6.7 6.71 ### 6.7 535,957 ### 70.8 70.8 0.5
2025-Jan-17 Fri 6.72 ### ### ### 28.2 28.2 0.0
2025-Jan-16 Thu 6.7 6.76 6.7 6.73 1,155,077 ### ### ### ###
2025-Jan-15 Wed 6.59 ### 6.59 ### 746,570 2,459,948 ### ### 0.0
2025-Jan-14 Tue ### ### 6.56 ### 33.9 33.9 0.0
2025-Jan-13 Mon ### ### 6.52 6.57 1,294,979 ### ### ### ###
2025-Jan-10 Fri 6.8 6.8 ### ### 983,872 ### ### ### 0.0
2025-Jan-09 Thu 6.8 6.8 6.73 6.78 753,647 5,098,421 ### ### 0.5
2025-Jan-08 Wed ### 6.87 ### 6.83 1,890,175 6,492,751 ### ### 0.5
2025-Jan-07 Tue 6.7 6.71 ### 6.7 900,744 ### ### ### 0.5
2025-Jan-06 Mon 6.7 6.76 ### ### 1,062,727 ### 37.0 37.0 0.0
2025-Jan-03 Fri ### 6.7 ### ### ### ### 0.0
2025-Jan-02 Thu 6.7 6.72 ### ### 25.6 25.6 0.0
2024-Dec-31 Tue ### 6.73 ### 6.7 ### ### 0.5
2024-Dec-30 Mon ### 6.7 6.625 6.7 ### ### 0.5
2024-Dec-27 Fri ### 6.73 ### 6.7 67.3 67.3 0.5
2024-Dec-24 Tue ### ### ### ### 69.0 69.0 0.0
2024-Dec-23 Mon 6.55 ### 6.54 ### ### ### 0.0
2024-Dec-20 Fri 6.7 6.71 6.48 6.48 2,822,622 ### ### ### 0.5
2024-Dec-19 Thu 6.71 6.78 ### 6.72 ### ### 0.5
2024-Dec-18 Wed 6.79 6.83 6.77 6.77 ### ### ###
2024-Dec-17 Tue 6.7 6.82 ### 6.77 74.8 74.8 ###
2024-Dec-16 Mon ### 6.74 ### 6.72 1,551,741 ### 86.4 86.4 0.5
2024-Dec-13 Fri ### ### ### ### 34.5 34.5 0.0
2024-Dec-12 Thu 6.74 6.74 ### ### ### ### 0.0
2024-Dec-11 Wed 6.74 6.75 6.7 6.7 32.0 32.0 0.5
2024-Dec-10 Tue 6.84 6.85 ### 6.74 1,689,485 5,786,486 27.9 27.9 ###
2024-Dec-09 Mon ### ### 6.78 6.87 35.8 35.8 ###
2024-Dec-06 Fri ### ### ### ### 1,297,172 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### 7 67.8 67.8 0.5
2024-Dec-04 Wed ### 7 ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### 6.89 ### 2,991,881 ### ### ### 0.0
2024-Dec-02 Mon ### ### 6.86 ### 42.6 42.6 0.0
2024-Nov-29 Fri ### ### 6.87 ### 28.5 28.5 0.0
2024-Nov-28 Thu 6.89 ### 6.88 ### 2,165,778 7,450,276 ### ### 0.0
2024-Nov-27 Wed 6.89 ### 6.85 6.89 ### ### 0.5
2024-Nov-26 Tue ### ### 6.82 6.84 ### ### 0.5
2024-Nov-25 Mon ### ### 6.85 6.86 2,602,254 ### 36.6 36.6 0.5
2024-Nov-22 Fri 6.84 ### 6.83 ### 2,982,148 ### 78.1 78.1 0.0
2024-Nov-21 Thu 6.82 6.83 6.78 6.81 1,040,773 ### 44.5 44.5 ###
2024-Nov-20 Wed 6.87 6.88 6.75 6.8 1,683,257 ### 36.0 36.0 0.5
2024-Nov-19 Tue 6.83 ### 6.81 6.88 1,758,820 5,988,782 ### ### ###
2024-Nov-18 Mon 6.74 6.84 6.73 6.83 74.8 74.8 0.5
2024-Nov-15 Fri 6.7 6.76 ### 6.76 2,580,976 ### ### ### 0.5
2024-Nov-14 Thu ### ### 6.59 ### 1,410,987 ### 76.3 76.3 0.0
2024-Nov-13 Wed ### ### 6.59 ### 1,464,321 ### 33.1 33.1 0.0
2024-Nov-12 Tue ### ### ### ### 1,642,576 0 77.4 77.4 0.0
2024-Nov-11 Mon ### ### 6.53 6.59 ### ### ###
2024-Nov-08 Fri ### ### ### ### 68.8 68.8 0.0
2024-Nov-07 Thu 6.58 ### 6.52 ### 1,913,888 6,239,274 80.7 80.7 0.0
2024-Nov-06 Wed 6.48 6.55 6.45 6.54 73.8 73.8 0.5
2024-Nov-05 Tue 6.48 6.5 6.43 6.43 ### ### ###
2024-Nov-04 Mon 6.48 6.53 6.44 6.52 1,468,981 9,526,341 79.8 79.8 0.5
2024-Nov-01 Fri 6.51 6.51 6.4 6.45 ### ### ###
2024-Oct-31 Thu 6.5 6.53 6.45 6.52 71.0 71.0 0.5
2024-Oct-30 Wed 6.51 6.53 6.42 6.5 1,675,587 10,849,425 ### ### 0.5
2024-Oct-29 Tue 6.55 ### 6.5 6.54 2,209,643 ### 39.9 39.9 0.5
2024-Oct-28 Mon ### ### 6.5 6.55 ### ### 0.5
2024-Oct-25 Fri 6.7 6.72 ### ### 2,839,159 9,539,574 ### ### 0.0
2024-Oct-24 Thu 6.85 ### 6.79 6.89 ### ### 0.5
2024-Oct-23 Wed ### ### 6.8 6.83 ### ### 0.5
2024-Oct-22 Tue ### ### 6.85 ### 2,581,779 ### ### ### 0.0
2024-Oct-21 Mon ### ### 6.87 ### 3,349,372 ### 32.6 32.6 0.0
2024-Oct-18 Fri 7 ### 6.89 ### ### ### 0.0
2024-Oct-17 Thu 6.79 7 6.76 7 85.2 85.2 0.5
2024-Oct-16 Wed 6.44 ### 6.42 ### 12,913,721 41,453,044 90.6 90.6 0.0
2024-Oct-15 Tue ### 6.29 ### 6.27 3,726,581 ### ### ### 0.4
2024-Oct-14 Mon ### ### 6.055 ### 1,605,926 4,861,940 37.9 37.9 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu 6.21 6.22 ### ### 2,713,740 ### 17.4 17.4 0.0
2024-Oct-09 Wed 6.21 6.24 ### 6.2 1,193,378 ### ### ### 0.4
2024-Oct-08 Tue ### 6.21 ### ### 1,092,228 ### ### ### 0.0
2024-Oct-07 Mon ### 6.2 ### ### 74.8 74.8 0.0
2024-Oct-04 Fri ### 6.125 ### ### ### ### 0.0
2024-Oct-03 Thu ### 6.21 ### ### 33.8 33.8 0.0
2024-Oct-02 Wed ### 6.22 ### ### 69.2 69.2 0.0
2024-Oct-01 Tue ### 6.21 ### ### 1,595,121 4,952,850 37.3 37.3 0.0
2024-Sep-30 Mon ### 6.27 ### ### 2,612,827 ### 67.3 67.3 0.0
2024-Sep-27 Fri 6.24 6.25 ### ### 1,787,750 ### ### ### 0.0
2024-Sep-26 Thu 6.28 ### 6.22 6.23 1,793,359 5,577,346 20.1 20.1 0.4
2024-Sep-25 Wed 6.27 ### ### 6.26 38.4 38.4 0.4
2024-Sep-24 Tue 6.47 6.47 6.24 6.24 3,552,059 ### 10.8 10.8 0.4
2024-Sep-23 Mon 6.45 6.48 ### 6.45 1,238,078 4,011,372 ### ### ###
2024-Sep-20 Fri 6.5 6.51 6.45 6.49 ### ### ###
2024-Sep-19 Thu 6.54 6.56 6.45 6.45 2,436,154 15,847,181 20.6 20.6 ###
2024-Sep-18 Wed 6.5 6.52 6.45 6.48 32.9 32.9 0.5
2024-Sep-17 Tue 6.5 6.53 6.45 6.5 70.4 70.4 0.5
2024-Sep-16 Mon 6.5 6.54 6.44 6.47 ### ### 0.5
2024-Sep-13 Fri 6.53 6.55 6.48 6.51 1,860,876 ### 32.2 32.2 ###
2024-Sep-12 Thu 6.41 6.52 6.4 6.5 ### ### 0.5
2024-Sep-11 Wed 6.51 6.52 ### ### 1,208,357 3,939,243 ### ### 0.0
2024-Sep-10 Tue 6.49 6.57 6.46 6.51 2,098,358 ### ### ### ###
2024-Sep-09 Mon ### 6.48 ### 6.45 2,098,729 6,799,881 ### ### ###
2024-Sep-06 Fri 6.29 6.44 6.29 6.43 ### ### ###
2024-Sep-05 Thu 6.29 ### 6.25 ### ### ### 0.0
2024-Sep-04 Wed ### ### 6.25 6.27 1,529,223 4,778,821 33.8 33.8 0.4
2024-Sep-03 Tue 6.4 6.45 ### 6.42 1,592,985 5,137,376 70.9 70.9 0.5
2024-Sep-02 Mon ### 6.42 6.26 6.4 ### ### 0.5
2024-Aug-30 Fri 6.28 ### 6.24 ### 1,915,782 ### ### ### 0.0
2024-Aug-29 Thu 6.25 ### 6.23 6.27 1,928,859 ### ### ### 0.4
2024-Aug-28 Wed 6.27 6.27 6.2 6.26 ### ### 0.4
2024-Aug-27 Tue 6.26 6.28 ### 6.27 1,290,650 4,052,641 71.3 71.3 0.4
2024-Aug-26 Mon ### ### ### 6.25 79.6 79.6 ###
2024-Aug-23 Fri ### ### ### ### 2,555,455 0 75.3 75.3 0.0
2024-Aug-22 Thu 6.44 6.45 ### ### 5,405,477 ### 4.8 4.8 0.0
2024-Aug-21 Wed ### 6.43 ### 6.42 70.4 70.4 0.5
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 6.29 ### 6.28 ### 1,744,258 5,476,970 76.5 76.5 0.0
2024-Aug-16 Fri ### ### 6.26 6.29 3,328,179 ### 31.1 31.1 ###
2024-Aug-15 Thu 6.22 6.25 6.2 6.25 73.9 73.9 ###
2024-Aug-14 Wed 6.21 6.23 ### ### 32.9 32.9 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### 6.21 ### ### 1,455,181 ### ### ### 0.0
2024-Aug-09 Fri ### ### 6.055 ### 1,314,643 3,980,081 67.5 67.5 0.0
2024-Aug-08 Thu 6 ### ### ### 84.4 84.4 0.0
2024-Aug-07 Wed 6 ### ### 6 2,028,573 0 60.4 60.4 0.4
2024-Aug-06 Tue ### ### ### ### 2,155,844 0 62.7 62.7 0.0
2024-Aug-05 Mon ### ### ### ### 36.2 36.2 0.0
2024-Aug-02 Fri 6.24 6.25 ### 6.21 36.4 36.4 ###
2024-Aug-01 Thu ### 6.325 6.25 ### 1,761,248 11,073,846 ### ### 0.0
2024-Jul-31 Wed 6.23 ### 6.21 ### ### ### 0.0
2024-Jul-30 Tue 6.24 6.26 ### 6.23 812,273 ### 35.2 35.2 0.4
2024-Jul-29 Mon 6.29 ### 6.23 6.27 1,368,823 4,263,883 ### ### 0.4
2024-Jul-26 Fri 6.23 6.28 6.2 6.26 73.5 73.5 0.4
2024-Jul-25 Thu 6.25 6.25 ### 6.23 1,883,986 5,887,456 ### ### 0.4
2024-Jul-24 Wed ### ### 6.23 6.26 1,407,442 4,384,181 ### ### 0.4
2024-Jul-23 Tue 6.29 ### 6.27 ### ### ### 0.0
2024-Jul-22 Mon ### 6.28 ### 6.24 1,213,979 ### 77.5 77.5 0.4
2024-Jul-19 Fri 6.29 6.29 ### 6.25 ### ### ###
2024-Jul-18 Thu 6.27 ### 6.27 ### 2,237,371 7,014,158 ### ### 0.0
2024-Jul-17 Wed 6.2 6.27 ### 6.26 ### ### 0.4
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 1,741,771 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 973,629 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 84.0 84.0 0.0
2024-Jul-08 Mon ### ### ### ### 1,230,823 0 76.7 76.7 0.0
2024-Jul-05 Fri ### ### ### ### 67.3 67.3 0.0
2024-Jul-04 Thu ### 6 ### 6 4,385,149 13,155,447 ### ### 0.4
2024-Jul-03 Wed ### ### 5.89 ### 1,323,348 3,897,259 28.2 28.2 0.0
2024-Jul-02 Tue ### ### 5.87 ### ### ### 0.0
2024-Jul-01 Mon 5.83 ### 5.79 ### 78.5 78.5 0.0
2024-Jun-28 Fri 5.8 5.86 5.76 5.81 3,176,424 18,455,023 64.8 64.8 ###
2024-Jun-27 Thu 5.84 5.86 5.76 5.81 ### ### ###
2024-Jun-26 Wed ### ### 5.86 5.88 1,826,674 5,352,154 ### ### 0.4
2024-Jun-25 Tue 5.86 ### ### ### ### ### 0.0
2024-Jun-24 Mon 5.83 5.86 5.81 5.84 1,560,388 ### 79.1 79.1 0.4
2024-Jun-21 Fri 5.85 5.88 5.8 5.83 ### ### ###
2024-Jun-20 Thu 5.87 5.87 5.82 5.84 1,404,941 8,211,880 28.4 28.4 0.4
2024-Jun-19 Wed 5.89 5.89 5.83 5.86 1,121,049 6,569,347 31.5 31.5 0.4
2024-Jun-18 Tue 5.88 ### 5.84 5.88 1,301,725 ### 66.2 66.2 0.4
2024-Jun-17 Mon 5.86 5.88 5.83 5.86 1,110,742 ### 73.7 73.7 0.4
2024-Jun-14 Fri 5.89 ### 5.86 5.86 662,840 1,942,121 35.1 35.1 0.4
2024-Jun-13 Thu ### ### 5.89 ### 1,295,753 ### 38.2 38.2 0.0
2024-Jun-12 Wed ### ### 5.88 ### 1,377,574 ### 36.2 36.2 0.0
2024-Jun-11 Tue ### ### 5.89 ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 898,927 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 35.2 35.2 0.0
2024-Jun-05 Wed ### ### ### ### 1,421,786 0 73.3 73.3 0.0
2024-Jun-04 Tue ### ### ### ### 2,570,754 0 ### ### 0.0
2024-Jun-03 Mon 5.8 ### 5.8 ### 87.6 87.6 0.0
2024-May-31 Fri 5.8 5.83 5.75 5.75 24.6 24.6 ###
2024-May-30 Thu 5.73 5.79 5.7 5.75 74.1 74.1 ###
2024-May-29 Wed 5.82 5.85 5.73 5.74 2,873,143 ### ### ### 0.4
2024-May-28 Tue 5.86 5.88 5.83 5.88 ### ### 0.4
2024-May-27 Mon 5.87 5.89 5.83 5.86 1,349,620 7,908,773 34.7 34.7 0.4
2024-May-24 Fri 5.82 5.86 5.8 5.84 ### ### 0.4
2024-May-23 Thu 5.89 ### ### 5.85 2,187,647 0 ### ### 0.4
2024-May-22 Wed ### ### ### ### 2,055,644 0 24.0 24.0 0.0
2024-May-21 Tue ### ### ### ### 78.6 78.6 0.0
2024-May-20 Mon ### 6 ### ### 33.7 33.7 0.0
2024-May-17 Fri 5.88 ### 5.87 ### 5,082,487 ### ### ### 0.0
2024-May-16 Thu ### ### 5.85 5.87 1,290,349 3,774,270 ### ### ###
2024-May-15 Wed ### ### 5.83 5.83 1,125,579 ### ### ### ###
2024-May-14 Tue ### ### 5.87 ### 31.7 31.7 0.0
2024-May-13 Mon ### ### 5.87 ### 1,965,925 5,769,989 75.2 75.2 0.0
2024-May-10 Fri ### ### 5.86 ### ### ### 0.0
2024-May-09 Thu ### ### 5.88 ### ### ### 0.0
2024-May-08 Wed 5.88 ### ### ### ### ### 0.0
2024-May-07 Tue 5.82 5.89 5.78 5.89 2,508,875 14,639,285 ### ### ###
2024-May-06 Mon 5.88 ### 5.8 5.83 29.8 29.8 ###
2024-May-03 Fri ### ### 5.85 5.86 ### ### 0.4
2024-May-02 Thu ### ### 5.89 ### 36.7 36.7 0.0
2024-May-01 Wed ### ### ### ### 35.6 35.6 0.0
2024-Apr-30 Tue ### ### ### ### 2,679,271 0 29.7 29.7 0.0
2024-Apr-29 Mon ### ### ### ### 1,832,059 0 70.9 70.9 0.0
2024-Apr-26 Fri ### ### ### ### 2,106,442 0 37.7 37.7 0.0
2024-Apr-24 Wed 6.22 6.25 ### ### 31.9 31.9 0.0
2024-Apr-23 Tue ### 6.21 ### ### 79.7 79.7 0.0
2024-Apr-22 Mon ### ### ### ### 25.8 25.8 0.0
2024-Apr-19 Fri 6.23 6.23 ### ### ### ### 0.0
2024-Apr-18 Thu ### 6.28 ### 6.24 4,990,179 ### 92.0 92.0 0.4
2024-Apr-17 Wed ### 6.28 5.88 ### 89.2 89.2 0.0
2024-Apr-16 Tue 5.8 5.86 5.76 5.8 3,930,984 ### ### ### 0.4
2024-Apr-15 Mon 5.88 5.89 5.81 5.82 ### ### 0.4
2024-Apr-12 Fri ### ### 5.88 5.88 2,916,979 ### ### ### 0.4
2024-Apr-11 Thu ### 6 5.88 ### 22.3 22.3 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue 6.2 6.22 ### ### 2,478,943 ### 22.4 22.4 0.0
2024-Apr-08 Mon 6.29 ### ### ### 1,817,957 0 22.6 22.6 0.0
2024-Apr-05 Fri ### ### 6.26 6.29 1,470,951 4,604,076 26.6 26.6 ###
2024-Apr-04 Thu ### 6.41 ### ### 1,108,450 3,552,582 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 1,919,224 0 37.2 37.2 0.0
2024-Apr-02 Tue ### 6.43 ### ### 71.5 71.5 0.0
2024-Mar-28 Thu 6.24 ### 6.21 ### 3,072,876 9,541,279 71.0 71.0 0.0
2024-Mar-27 Wed 6.22 6.25 ### 6.22 ### ### 0.4
2024-Mar-26 Tue 6.25 6.26 6.21 6.22 705,324 ### 33.0 33.0 0.4
2024-Mar-25 Mon 6.21 6.27 6.21 6.25 1,046,082 6,527,551 ### ### ###
2024-Mar-22 Fri 6.28 6.29 ### 6.21 2,231,144 7,016,947 29.1 29.1 ###
2024-Mar-21 Thu ### ### 6.25 6.25 ### ### ###
2024-Mar-20 Wed 6.25 ### 6.24 6.28 ### ### 0.4
2024-Mar-19 Tue 6.2 6.29 ### 6.24 1,981,920 ### ### ### 0.4
2024-Mar-18 Mon ### 6.22 ### 6.2 ### ### 0.4
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 6.22 6.22 ### ### 2,083,728 ### 23.6 23.6 0.0
2024-Mar-13 Wed ### 6.22 ### 6.22 2,202,381 ### ### ### 0.4
2024-Mar-12 Tue ### 6.21 ### ### 1,635,474 5,078,146 71.7 71.7 0.0
2024-Mar-11 Mon ### 6.2 ### ### ### ### 0.0
2024-Mar-08 Fri ### 6.25 ### 6.21 75.7 75.7 ###
2024-Mar-07 Thu ### ### ### ### 2,088,243 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 83.9 83.9 0.0
2024-Mar-05 Tue ### ### 5.89 ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### 5.86 ### 76.6 76.6 0.0
2024-Mar-01 Fri 5.87 ### 5.825 ### 69.0 69.0 0.0
2024-Feb-29 Thu 5.86 5.87 5.785 5.87 2,299,875 13,402,521 62.3 62.3 ###
2024-Feb-28 Wed 5.88 ### 5.83 5.84 ### ### 0.4
2024-Feb-27 Tue 5.87 5.88 5.82 5.86 1,345,323 ### 38.8 38.8 0.4
2024-Feb-26 Mon 5.87 ### 5.82 5.88 72.1 72.1 0.4
2024-Feb-23 Fri 5.89 ### 5.85 5.88 ### ### 0.4
2024-Feb-22 Thu 5.88 5.89 5.82 5.89 2,310,747 13,529,423 ### ### ###
2024-Feb-21 Wed 5.86 ### 5.86 5.88 1,615,425 ### 74.3 74.3 0.4
2024-Feb-20 Tue 5.86 ### 5.84 ### 1,418,428 ### 74.8 74.8 0.0
2024-Feb-19 Mon ### ### 5.81 5.87 1,625,270 ### 29.6 29.6 ###
2024-Feb-16 Fri ### ### ### ### 1,585,081 0 ### ### 0.0
2024-Feb-15 Thu 5.87 ### 5.85 ### 72.3 72.3 0.0
2024-Feb-14 Wed ### ### 5.83 5.87 19.8 19.8 ###
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 79.0 79.0 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### 6 ### ### 967,659 2,902,977 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 1,456,944 0 30.2 30.2 0.0
2024-Feb-06 Tue ### ### ### ### 1,100,745 0 69.7 69.7 0.0
2024-Feb-05 Mon ### ### ### ### 1,474,249 0 43.6 43.6 0.0
2024-Feb-02 Fri ### ### ### 6 1,623,448 0 ### ### 0.4
2024-Feb-01 Thu 6 ### ### ### 1,847,455 0 30.1 30.1 0.0
2024-Jan-31 Wed ### ### ### ### 76.7 76.7 0.0
2024-Jan-30 Tue 6 ### ### ### 1,183,580 0 28.7 28.7 0.0
2024-Jan-29 Mon ### ### ### ### 2,147,280 0 73.1 73.1 0.0
2024-Jan-25 Thu ### 5.945 5.87 ### 1,322,989 7,815,557 ### ### 0.0
2024-Jan-24 Wed 5.88 ### 5.87 5.89 939,778 2,758,248 ### ### ###
2024-Jan-23 Tue ### ### 5.88 5.89 ### ### ###
2024-Jan-22 Mon 5.88 ### 5.88 ### 1,713,242 ### 84.6 84.6 0.0
2024-Jan-19 Fri 5.8 5.88 5.79 5.86 ### ### 0.4
2024-Jan-18 Thu 5.75 5.79 ### 5.77 2,919,657 ### 73.8 73.8 0.4
2024-Jan-17 Wed 5.8 5.86 5.76 5.83 77.9 77.9 ###
2024-Jan-16 Tue ### ### ### 5.8 ### ### 0.4
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### 5.985 6 1,974,579 5,908,927 22.2 22.2 0.4
2024-Jan-11 Thu ### ### ### ### 1,588,027 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 30.5 30.5 0.0
2024-Jan-09 Tue 6.23 6.24 ### ### 1,545,972 ### 30.3 30.3 0.0
2024-Jan-08 Mon ### 6.21 ### ### 2,474,079 ### 79.0 79.0 0.0
2024-Jan-05 Fri ### ### ### ### 2,696,379 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 1,409,174 0 33.6 33.6 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 1,204,046 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,740,340 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### 6.055 ### ### 1,412,252 ### 66.3 66.3 0.0
2023-Dec-22 Fri ### 6.025 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 2,144,157 0 31.0 31.0 0.0
2023-Dec-20 Wed ### ### 6 ### 1,703,584 5,110,752 ### ### 0.0
2023-Dec-19 Tue ### ### 5.955 ### 1,679,851 5,001,756 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 1,648,346 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 78.3 78.3 0.0
2023-Dec-14 Thu 5.85 ### 5.85 ### 75.0 75.0 0.0
2023-Dec-13 Wed 5.8 5.86 5.78 5.8 69.0 69.0 0.4
2023-Dec-12 Tue 5.71 5.8 5.7 5.79 ### ### ###
2023-Dec-11 Mon ### 5.72 ### ### 3,100,642 ### 83.0 83.0 0.0
2023-Dec-08 Fri 5.56 ### 5.54 ### ### ### 0.0
2023-Dec-07 Thu 5.54 5.58 5.5 5.58 1,846,243 10,228,186 74.3 74.3 0.4
2023-Dec-06 Wed 5.48 5.56 5.41 5.54 65.7 65.7 0.4
2023-Dec-05 Tue ### ### 5.45 5.46 ### ### ###
2023-Dec-04 Mon 5.58 ### 5.57 ### 2,343,921 ### ### ### 0.0
2023-Dec-01 Fri 5.5 5.56 5.46 5.56 1,901,473 ### 77.5 77.5 0.4
2023-Nov-30 Thu 5.48 5.51 ### 5.5 67.8 67.8 0.4
2023-Nov-29 Wed 5.54 5.54 5.46 5.47 26.7 26.7 ###
2023-Nov-28 Tue 5.56 5.585 5.52 5.53 1,502,949 8,345,124 ### ### ###
2023-Nov-27 Mon 5.56 5.58 5.51 5.53 1,365,375 ### 41.3 41.3 ###
2023-Nov-24 Fri 5.54 5.58 5.52 5.55 69.5 69.5 ###
2023-Nov-23 Thu 5.51 5.55 5.5 5.53 75.8 75.8 ###
2023-Nov-22 Wed 5.49 5.54 ### 5.54 80.3 80.3 0.4
2023-Nov-21 Tue 5.53 5.53 5.47 5.5 1,627,642 ### 32.2 32.2 0.4
2023-Nov-20 Mon 5.47 5.53 5.47 5.5 78.5 78.5 0.4
2023-Nov-17 Fri 5.52 5.54 5.44 5.47 27.2 27.2 ###
2023-Nov-16 Thu ### ### 5.5 5.52 2,105,186 ### 23.6 23.6 0.4
2023-Nov-15 Wed 5.55 5.655 5.54 ### ### ### 0.0
2023-Nov-14 Tue 5.48 5.54 5.48 5.51 ### ### ###
2023-Nov-13 Mon 5.5 5.51 5.43 5.48 42.7 42.7 ###
2023-Nov-10 Fri 5.47 5.51 5.43 5.49 71.8 71.8 0.4
2023-Nov-09 Thu 5.46 5.52 5.45 5.5 ### ### 0.4
2023-Nov-08 Wed 5.42 5.48 ### 5.46 1,646,070 ### 71.4 71.4 ###
2023-Nov-07 Tue 5.44 5.47 ### 5.4 1,518,573 ### 26.6 26.6 0.4
2023-Nov-06 Mon 5.45 5.52 5.4 5.44 ### ### 0.4
2023-Nov-03 Fri ### 5.45 ### 5.45 2,691,645 ### ### ### ###
2023-Nov-02 Thu 5.2 5.29 5.2 5.26 ### ### 0.4
2023-Nov-01 Wed ### ### ### ### 2,465,649 0 ### ### 0.0
2023-Oct-31 Tue ### 5.2 ### ### 27.1 27.1 0.0
2023-Oct-30 Mon ### 5.2 ### ### 2,141,251 5,567,252 35.5 35.5 0.0
2023-Oct-27 Fri 5.23 5.28 ### 5.2 29.8 29.8 ###
2023-Oct-26 Thu 5.25 5.28 ### 5.22 4,948,385 ### ### ### 0.4
2023-Oct-25 Wed 5.52 5.55 5.48 5.48 2,886,745 ### 32.5 32.5 ###
2023-Oct-24 Tue 5.56 5.59 5.51 5.52 28.2 28.2 0.4
2023-Oct-23 Mon 5.55 5.58 ### 5.57 2,426,587 6,770,177 ### ### 0.4
2023-Oct-20 Fri 5.54 ### 5.51 5.55 71.1 71.1 ###
2023-Oct-19 Thu 5.57 5.58 5.51 5.55 ### ### ###
2023-Oct-18 Wed 5.53 ### 5.53 5.59 2,471,046 6,832,442 80.2 80.2 ###
2023-Oct-17 Tue 5.48 5.52 5.46 5.52 ### ### 0.4
2023-Oct-16 Mon 5.46 5.47 5.4 5.42 2,405,385 ### ### ### 0.4
2023-Oct-13 Fri 5.55 5.55 5.43 5.46 4,219,652 23,165,889 22.7 22.7 ###
2023-Oct-12 Thu ### 5.59 ### 5.56 7,139,670 19,955,377 91.4 91.4 0.4
2023-Oct-11 Wed ### 5.79 ### ### ### ### 0.0
2023-Oct-10 Tue 5.73 5.8 5.71 5.78 ### ### 0.4
2023-Oct-09 Mon 5.71 5.74 ### 5.72 74.7 74.7 0.4
2023-Oct-06 Fri ### 5.74 ### 5.71 84.2 84.2 0.4
2023-Oct-05 Thu 5.55 ### 5.54 ### 2,227,424 ### ### ### 0.0
2023-Oct-04 Wed ### ### 5.5 5.53 ### ### ###
2023-Oct-03 Tue 5.7 5.71 ### ### 3,359,621 ### ### ### 0.0
2023-Oct-02 Mon 5.76 5.79 5.72 5.72 1,579,922 9,092,451 ### ### 0.4
2023-Sep-29 Fri 5.78 5.84 5.74 5.74 2,894,371 ### 25.4 25.4 0.4
2023-Sep-28 Thu 5.72 5.78 5.7 5.76 ### ### ###
2023-Sep-27 Wed ### 5.75 ### 5.72 78.9 78.9 0.4
2023-Sep-26 Tue 5.78 5.78 5.71 5.77 44.4 44.4 0.4
2023-Sep-25 Mon 5.76 5.78 5.72 5.77 1,063,141 ### ### ### 0.4
2023-Sep-22 Fri ### 5.77 ### 5.75 76.2 76.2 ###
2023-Sep-21 Thu ### ### 5.76 5.78 2,521,589 7,262,176 23.9 23.9 0.4
2023-Sep-20 Wed 5.84 ### 5.84 5.89 80.7 80.7 ###
2023-Sep-19 Tue ### ### 5.82 5.86 ### ### 0.4
2023-Sep-18 Mon ### ### 5.84 5.88 39.7 39.7 0.4
2023-Sep-15 Fri 5.89 ### 5.88 ### 2,649,874 7,790,629 67.7 67.7 0.0
2023-Sep-14 Thu 5.76 5.88 5.76 5.86 79.9 79.9 0.4
2023-Sep-13 Wed 5.8 5.8 5.745 5.78 ### ### 0.4
2023-Sep-12 Tue 5.82 5.83 5.73 5.78 ### ### 0.4
2023-Sep-11 Mon ### 5.84 ### 5.82 3,831,043 11,186,645 ### ### 0.4
2023-Sep-08 Fri ### ### ### ### 1,894,846 0 35.0 35.0 0.0
2023-Sep-07 Thu 5.59 ### 5.58 ### 1,943,170 5,421,444 ### ### 0.0
2023-Sep-06 Wed 5.76 5.78 ### ### ### ### 0.0
2023-Sep-05 Tue 5.83 5.86 5.72 5.73 3,502,676 ### 23.5 23.5 ###
2023-Sep-04 Mon 5.78 5.87 5.77 5.86 79.4 79.4 0.4
2023-Sep-01 Fri 5.74 5.78 5.72 5.75 67.8 67.8 ###
2023-Aug-31 Thu 5.86 ### 5.75 5.76 23.0 23.0 ###
2023-Aug-30 Wed ### ### 5.85 5.86 2,869,848 ### ### ### 0.4
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### 5.88 ### 1,287,049 3,783,924 77.8 77.8 0.0
2023-Aug-25 Fri ### ### 5.86 5.89 1,628,284 4,770,872 32.0 32.0 ###
2023-Aug-24 Thu ### ### ### ### 33.8 33.8 0.0
2023-Aug-23 Wed 5.84 ### 5.84 ### ### ### 0.0
2023-Aug-22 Tue 5.83 ### 5.83 5.88 2,126,748 6,199,470 75.7 75.7 0.4
2023-Aug-21 Mon ### ### 5.86 5.86 ### ### 0.4
2023-Aug-18 Fri ### ### 5.89 ### 2,203,254 6,488,583 ### ### 0.0
2023-Aug-17 Thu 5.88 ### 5.85 ### 77.4 77.4 0.0
2023-Aug-16 Wed ### ### 5.86 ### 72.0 72.0 0.0
2023-Aug-15 Tue ### 5.975 ### ### 69.1 69.1 0.0
2023-Aug-14 Mon ### ### ### ### 2,639,224 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 2,986,454 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 2,149,871 0 ### ### 0.0
2023-Aug-09 Wed ### ### 5.86 ### 1,658,650 4,859,844 77.7 77.7 0.0
2023-Aug-08 Tue ### ### ### ### 1,716,648 0 27.8 27.8 0.0
2023-Aug-07 Mon ### ### ### ### 72.9 72.9 0.0
2023-Aug-04 Fri ### ### ### ### 73.0 73.0 0.0
2023-Aug-03 Thu ### ### ### ### 2,846,987 0 27.9 27.9 0.0
2023-Aug-02 Wed ### ### ### 6 2,589,279 0 ### ### 0.4
2023-Aug-01 Tue ### ### ### ### 2,810,677 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 2,014,222 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed 5.83 ### 5.82 ### 2,174,857 ### 80.0 80.0 0.0
2023-Jul-25 Tue ### ### 5.82 5.84 ### ### 0.4
2023-Jul-24 Mon ### ### 5.925 ### 1,578,829 4,677,280 37.0 37.0 0.0
2023-Jul-21 Fri ### ### 5.89 ### 69.8 69.8 0.0
2023-Jul-20 Thu ### 6 ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 3,958,322 0 ### ### 0.0
2023-Jul-18 Tue 5.81 5.89 5.81 5.86 ### ### 0.4
2023-Jul-17 Mon 5.72 5.8 5.7 5.78 1,663,571 ### 81.9 81.9 0.4
2023-Jul-14 Fri 5.7 5.76 ### 5.74 2,530,746 7,288,548 68.2 68.2 0.4
2023-Jul-13 Thu ### 5.71 ### ### 3,154,948 9,007,376 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 1,374,246 0 39.8 39.8 0.0
2023-Jul-11 Tue 5.5 5.58 5.5 5.58 76.8 76.8 0.4
2023-Jul-10 Mon 5.48 ### 5.45 5.45 ### ### ###
2023-Jul-07 Fri 5.5 5.52 5.45 5.45 2,077,657 11,395,948 32.2 32.2 ###
2023-Jul-06 Thu ### ### 5.53 5.54 29.8 29.8 0.4
2023-Jul-05 Wed ### 5.71 ### ### ### ### 0.0
2023-Jul-04 Tue 5.59 5.7 5.57 ### 2,403,485 ### 73.7 73.7 0.0
2023-Jul-03 Mon 5.46 5.59 5.46 5.58 ### ### 0.4
2023-Jun-30 Fri 5.51 5.51 5.45 5.49 2,831,323 15,515,650 27.3 27.3 0.4
2023-Jun-29 Thu 5.53 5.57 5.49 5.51 28.0 28.0 ###
2023-Jun-28 Wed 5.4 5.51 5.4 5.5 4,651,078 ### 75.4 75.4 0.4


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 17:04:28 thru 2025-11-06 17:04:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000