eg: Prices for BHP
Currently Sun 26-Apr-05 02:23:53 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BWN) BHAGWAN MARINE LIMITED home page...
TOC Company Info for BWN Fundamental 
| Listing Code | BWN |
| Listing Name | BHAGWAN MARINE LIMITED |
| GICS Sector | Transportation |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | BOWEN ENERGY LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BWN8 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for BWN .. Thursday 2nd April 2026
BWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company BWN
| DATE | ### | ### | ### | ### | ### | 2011-10-28 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.7 | 0.028 | 0.028 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 10.81 | ||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | -4996.87 | -4996.87 | -4996.87 | |||
| Operating Margin% | -4996.87 | -4996.87 | -4996.87 | |||
| Return on Avg Assets% | ### | ### | ### | |||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for BWN Options Score Company BWN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-02 | 2026-04-04 22:16 GMT, Price Closed at $0.4 | 0 |
| Price range $0.022 -> $0.715, for Dates 2007-Feb-15 Thu -> 2026-Apr-02 Thu |
||||
| 2 | < an | 2013-02-05 | 2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
| following receipt of a copy of the compulsory acquisition notice from Bhushan Steel (Australia) Pty Limited. |
||||
News Options owned by BWN Warrants No OPTIONS for company (BWN) BHAGWAN MARINE LIMITED.
Options Warrants owned by BWN Charting No Warrants for company (BWN) BHAGWAN MARINE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BWN) BHAGWAN MARINE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BWN, compared with All Ords (ASX)
- Max chart for BWN (float)
- BigCharts for BWN (BigCharts)
- Google stats for BWN (Google)
- Max chart for BWN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BWN (Yahoo)
- Financial Highlights for BWN (Reuters)
- Company Announcements, Last 6 months for BWN (ASX)
- Upcoming Company Events for BWN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.022 1 0.0 MAX ### 21,747,472 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BWN
Weekly Format Enhanced Daily Prices for BWN Basic
last 120 Days for (BWN) BHAGWAN MARINE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.062026-Apr-02 Thu ### 0.4 ### 0.4 167,173 ### ### 90.0 ### 2026-Apr-01 Wed 0.4 0.4025 ### ### ### ### ### 15.7 6.5 2026-Mar-31 Tue ### 0.4 ### 0.4 126,881 ### ### ### ### 2026-Mar-30 Mon 0.41 0.41 ### ### ### ### -4.9 ### 6.5 2026-Mar-27 Fri 0.41 ### 0.4 ### ### 122,577 1.2 76.9 ### 2026-Mar-26 Thu 0.42 0.42 0.41 0.41 ### 20,359 -2.4 26.4 ### 2026-Mar-25 Wed 0.41 0.42 ### 0.42 ### 94,529 ### 63.9 7.0 2026-Mar-24 Tue ### 0.41 ### 0.41 318,781 ### 5.1 91.2 ### 2026-Mar-23 Mon 0.4 0.4 ### ### 606,621 236,582 ### ### 6.5 2026-Mar-20 Fri 0.4 0.41 ### ### 302,528 ### 1.3 ### 6.8 2026-Mar-19 Thu ### ### ### 0.4 307,128 124,386 ### ### ### 2026-Mar-18 Wed 0.42 0.42 0.41 ### ### ### ### ### ### 2026-Mar-17 Tue 0.41 0.42 0.41 0.42 ### 81,572 ### ### 7.0 2026-Mar-16 Mon ### 0.425 ### 0.42 ### 151,645 ### ### 7.0 2026-Mar-13 Fri 0.42 0.43 0.41 ### 596,453 ### ### 32.9 ### 2026-Mar-12 Thu 0.425 0.44 0.41 ### 339,526 ### 2.4 ### 7.3 2026-Mar-11 Wed 0.4225 0.4225 0.41 ### ### ### -1.8 23.2 ### 2026-Mar-10 Tue 0.425 0.44 ### ### 497,470 ### -2.4 16.1 ### 2026-Mar-09 Mon 0.41 0.42 0.41 ### 33,441 13,878 1.2 87.8 ### 2026-Mar-06 Fri 0.42 0.42 ### 0.42 45,622 ### ### 64.6 7.0 2026-Mar-05 Thu 0.43 0.43 0.42 0.42 322,157 ### -2.3 ### 7.0 2026-Mar-04 Wed 0.43 0.44 0.42 0.42 ### 211,523 -2.3 ### 7.0 2026-Mar-03 Tue 0.44 0.445 0.43 0.43 236,578 ### -2.3 ### ### 2026-Mar-02 Mon 0.46 ### 0.43 0.44 564,027 ### -4.3 ### ### 2026-Feb-27 Fri 0.46 0.47 0.46 0.46 580,041 ### ### ### ### 2026-Feb-26 Thu 0.44 0.46 0.44 0.46 ### ### 4.5 ### ### 2026-Feb-25 Wed 0.44 0.45 0.44 0.445 ### ### ### 66.5 ### 2026-Feb-24 Tue 0.45 0.45 0.44 0.445 ### ### ### 37.9 ### 2026-Feb-23 Mon ### ### 0.445 0.45 306,284 139,359 -3.2 ### 7.5 2026-Feb-20 Fri 0.44 ### ### ### 843,320 ### 5.7 93.2 7.8 2026-Feb-19 Thu 0.43 0.44 0.43 ### 308,945 ### ### 77.5 7.3 2026-Feb-18 Wed ### ### 0.425 0.43 522,758 224,785 -1.1 24.1 ### 2026-Feb-17 Tue 0.43 ### 0.42 ### 590,172 ### ### 80.8 7.3 2026-Feb-16 Mon 0.44 0.44 0.42 ### ### ### ### ### 7.3 2026-Feb-13 Fri 0.46 0.46 0.44 0.445 ### 100,051 ### ### ### 2026-Feb-12 Thu 0.455 ### 0.445 0.45 ### ### ### ### 7.5 2026-Feb-11 Wed 0.45 0.455 0.44 0.45 790,480 ### ### 60.5 7.5 2026-Feb-10 Tue 0.46 0.47 0.445 0.45 ### ### -2.2 19.1 7.5 2026-Feb-09 Mon 0.44 0.4725 0.42 0.46 2,073,687 925,382 4.5 86.0 ### 2026-Feb-06 Fri 0.45 0.45 0.45 0.45 0 7.5 2026-Feb-05 Thu 0.45 0.45 0.45 0.45 0 7.5 2026-Feb-04 Wed 0.47 0.47 0.45 0.45 ### ### -4.3 ### 7.5 2026-Feb-03 Tue 0.46 0.47 0.455 0.47 ### ### 2.2 ### ### 2026-Feb-02 Mon 0.46 ### 0.45 0.46 ### ### ### ### ### 2026-Jan-30 Fri 0.475 0.475 ### ### ### 25,620 ### ### 7.8 2026-Jan-29 Thu 0.46 0.46 0.45 0.455 397,588 ### -1.1 ### ### 2026-Jan-28 Wed 0.48 0.48 0.46 0.46 524,646 246,583 ### ### ### 2026-Jan-27 Tue 0.5 0.5 0.47 0.48 401,820 194,882 ### 19.7 8.0 2026-Jan-23 Fri 0.49 0.5 0.475 0.5 1,061,952 ### 2.0 ### ### 2026-Jan-22 Thu 0.48 ### 0.48 0.48 ### 275,725 ### ### 8.0 2026-Jan-21 Wed 0.48 0.4825 0.47 0.47 150,656 71,749 -2.1 ### ### 2026-Jan-20 Tue 0.48 0.48 ### 0.48 ### 402,489 ### ### 8.0 2026-Jan-19 Mon 0.485 0.485 0.48 0.48 65,674 31,687 ### 28.9 8.0 2026-Jan-16 Fri 0.46 0.48 0.46 0.48 301,253 141,588 4.3 90.3 8.0 2026-Jan-15 Thu 0.47 0.47 0.45 ### ### ### ### 36.2 7.8 2026-Jan-14 Wed ### ### 0.455 0.455 ### 73,555 -2.2 ### ### 2026-Jan-13 Tue 0.46 0.47 0.46 ### 931,684 ### 1.1 ### 7.8 2026-Jan-12 Mon 0.47 0.475 0.46 0.475 94,779 ### ### ### ### 2026-Jan-09 Fri 0.46 0.47 0.455 0.47 94,779 ### 2.2 ### ### 2026-Jan-08 Thu 0.46 ### 0.455 0.46 354,059 ### ### 59.7 ### 2026-Jan-07 Wed 0.46 0.46 0.455 0.455 138,941 ### -1.1 ### ### 2026-Jan-06 Tue 0.455 ### 0.455 0.46 182,581 83,987 ### ### ### 2026-Jan-05 Mon 0.47 0.47 0.45 ### 149,829 68,921 ### ### 7.8 2026-Jan-02 Fri 0.475 0.475 ### ### ### 124,672 ### 13.7 7.8 2025-Dec-31 Wed 0.47 0.475 ### 0.475 25,076 11,785 ### ### ### 2025-Dec-30 Tue ### 0.47 ### 0.4675 ### ### ### 69.9 ### 2025-Dec-29 Mon 0.46 0.46 0.44 0.455 ### 607,470 -1.1 ### ### 2025-Dec-24 Wed ### 0.475 0.45 0.455 315,528 ### -2.2 13.6 ### 2025-Dec-23 Tue 0.475 0.48 0.46 0.47 ### 164,828 -1.1 22.4 ### 2025-Dec-22 Mon 0.48 ### 0.48 ### 4,321 ### 3.1 ### 8.3 2025-Dec-19 Fri 0.47 0.48 0.47 0.47 ### 43,479 ### 60.3 ### 2025-Dec-18 Thu 0.49 ### 0.47 0.47 228,341 110,174 -4.1 ### ### 2025-Dec-17 Wed 0.49 ### 0.49 ### ### 11,870 1.0 70.0 8.3 2025-Dec-16 Tue 0.48 0.49 0.48 0.49 ### 7,178 2.1 88.5 ### 2025-Dec-15 Mon ### ### 0.48 0.48 ### ### ### 18.9 8.0 2025-Dec-12 Fri 0.5 0.5 0.49 0.49 6,577 3,255 ### 18.8 ### 2025-Dec-11 Thu ### 0.51 0.49 0.5 254,349 127,174 ### ### ### 2025-Dec-10 Wed 0.48 0.48 0.48 0.48 0 8.0 2025-Dec-09 Tue 0.47 ### 0.47 0.48 ### ### 2.1 87.6 8.0 2025-Dec-08 Mon 0.46 0.47 0.46 ### ### 57,270 1.1 80.1 7.8 2025-Dec-05 Fri 0.49 0.49 0.455 0.47 ### ### -4.1 ### ### 2025-Dec-04 Thu 0.49 0.5 0.485 0.485 481,859 ### -1.0 35.1 ### 2025-Dec-03 Wed 0.5 ### 0.485 0.49 1,238,026 ### ### 20.1 ### 2025-Dec-02 Tue 0.48 0.485 ### 0.47 273,488 ### -2.1 24.2 ### 2025-Dec-01 Mon 0.46 0.48 0.45 0.48 ### 283,274 4.3 ### 8.0 2025-Nov-28 Fri 0.46 0.46 0.445 0.45 612,977 277,372 -2.2 ### 7.5 2025-Nov-27 Thu 0.46 0.46 0.455 0.46 ### ### ### 68.2 ### 2025-Nov-26 Wed 0.46 0.46 0.455 0.46 2,805,827 ### ### ### ### 2025-Nov-25 Tue ### ### 0.455 0.46 ### 59,081 -1.1 25.9 ### 2025-Nov-24 Mon 0.49 ### ### ### 165,656 ### ### ### 7.8 2025-Nov-21 Fri 0.5 0.5 0.48 0.48 205,946 ### ### 19.7 8.0 2025-Nov-20 Thu 0.485 0.52 0.485 0.52 ### ### ### 93.4 ### 2025-Nov-19 Wed ### ### 0.48 0.485 378,950 ### -2.0 ### ### 2025-Nov-18 Tue 0.51 ### ### ### 229,254 115,773 -2.9 33.8 8.3 2025-Nov-17 Mon 0.52 0.52 0.51 0.51 50,572 26,044 -1.9 ### 8.5 2025-Nov-14 Fri ### 0.525 ### 0.52 ### 61,286 1.0 ### ### 2025-Nov-13 Thu 0.53 0.54 0.52 0.52 40,824 ### -1.9 ### ### 2025-Nov-12 Wed 0.53 0.54 0.52 0.53 313,884 166,358 ### 69.8 ### 2025-Nov-11 Tue 0.55 0.55 0.53 0.53 ### 103,086 ### 13.7 ### 2025-Nov-10 Mon 0.545 0.545 0.53 0.545 ### ### ### 52.9 ### 2025-Nov-07 Fri 0.55 0.55 0.54 0.545 40,689 22,175 ### ### ### 2025-Nov-06 Thu ### 0.55 0.5325 0.55 199,375 ### ### ### ### 2025-Nov-05 Wed 0.55 0.555 0.53 ### 145,353 78,854 -2.7 34.3 ### 2025-Nov-04 Tue 0.555 0.56 0.55 0.555 ### ### ### 75.7 9.3 2025-Nov-03 Mon 0.57 0.57 0.545 0.555 ### 176,227 ### ### 9.3 2025-Oct-31 Fri 0.575 0.585 0.56 0.585 78,440 ### ### ### 9.8 2025-Oct-30 Thu 0.57 0.585 0.56 0.585 ### ### ### 85.4 9.8 2025-Oct-29 Wed 0.56 0.585 0.555 0.57 526,523 ### 1.8 ### 9.5 2025-Oct-28 Tue ### ### 0.555 0.56 ### 121,621 -5.9 ### ### 2025-Oct-27 Mon ### ### 0.58 ### ### ### ### ### ### 2025-Oct-24 Fri ### ### ### ### ### 212,788 0.8 76.4 ### 2025-Oct-23 Thu 0.56 ### 0.5575 ### 320,570 ### 7.1 93.2 ### 2025-Oct-22 Wed 0.57 0.57 0.545 0.56 156,489 87,242 -1.8 34.7 ### 2025-Oct-21 Tue 0.56 0.58 0.56 0.56 351,575 ### ### 66.9 ### 2025-Oct-20 Mon ### ### 0.55 0.56 535,940 ### ### ### ### 2025-Oct-17 Fri ### ### 0.585 ### ### ### -0.8 ### ### 2025-Oct-16 Thu 0.5975 ### 0.59 ### 318,144 ### 1.3 71.4 ### 2025-Oct-15 Wed ### ### 0.59 ### ### 57,979 ### 61.7 ### 2025-Oct-14 Tue ### 0.625 ### ### 259,277 ### ### ### ### 2025-Oct-13 Mon ### 0.625 0.585 ### 491,070 ### ### ### 10.3 Enhanced Basic Format Daily Prices for BWN Bottom Basic Prices for BWN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 14:23:53 thru 2026-04-05 14:23:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000