Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Jan-11 12:53:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWN) BHAGWAN MARINE LIMITED Daily Prices...

     Prev Section TOC    Company Info for BWN    Limits Next Section


Company Details for (BWN) BHAGWAN MARINE LIMITED

Listing Code BWN
Listing Name BHAGWAN MARINE LIMITED
GICS Sector Transportation
ISIN Name BOWEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BWN8


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for BWN .. Friday 9th January 2026

BWN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 21,747,472 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWN    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BWN) BHAGWAN MARINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri 0.46 0.47 0.455 0.47 94,779 ### ### ### ###
2026-Jan-08 Thu 0.46 ### 0.455 0.46 354,059 80,548 59.7 59.7 0.0
2026-Jan-07 Wed 0.46 0.46 0.455 0.455 138,941 ### ### ### 0.0
2026-Jan-06 Tue 0.455 ### 0.455 0.46 182,581 ### ### ### 0.0
2026-Jan-05 Mon 0.47 0.47 0.45 ### 149,829 68,921 ### ### 0.0
2026-Jan-02 Fri 0.475 0.475 ### ### 13.7 13.7 0.0
2025-Dec-31 Wed 0.47 0.475 ### 0.475 25,076 5,955 ### ### ###
2025-Dec-30 Tue ### 0.47 ### 0.4675 69.9 69.9 ###
2025-Dec-29 Mon 0.46 0.46 0.44 0.455 ### ### 0.0
2025-Dec-24 Wed ### 0.475 0.45 0.455 315,528 ### 13.6 13.6 0.0
2025-Dec-23 Tue 0.475 0.48 0.46 0.47 22.4 22.4 ###
2025-Dec-22 Mon 0.48 ### 0.48 ### 4,321 ### ### ### 0.0
2025-Dec-19 Fri 0.47 0.48 0.47 0.47 60.3 60.3 ###
2025-Dec-18 Thu 0.49 ### 0.47 0.47 228,341 ### ### ### ###
2025-Dec-17 Wed 0.49 ### 0.49 ### 70.0 70.0 0.0
2025-Dec-16 Tue 0.48 0.49 0.48 0.49 88.5 88.5 ###
2025-Dec-15 Mon ### ### 0.48 0.48 18.9 18.9 0.0
2025-Dec-12 Fri 0.5 0.5 0.49 0.49 6,577 3,255 18.8 18.8 ###
2025-Dec-11 Thu ### 0.51 0.49 0.5 254,349 127,174 ### ### 0.0
2025-Dec-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2025-Dec-09 Tue 0.47 ### 0.47 0.48 87.6 87.6 0.0
2025-Dec-08 Mon 0.46 0.47 0.46 ### 80.1 80.1 0.0
2025-Dec-05 Fri 0.49 0.49 0.455 0.47 ### ### ###
2025-Dec-04 Thu 0.49 0.5 0.485 0.485 481,859 ### 35.1 35.1 0.0
2025-Dec-03 Wed 0.5 ### 0.485 0.49 1,238,026 300,221 20.1 20.1 ###
2025-Dec-02 Tue 0.48 0.485 ### 0.47 273,488 66,320 24.2 24.2 ###
2025-Dec-01 Mon 0.46 0.48 0.45 0.48 ### ### 0.0
2025-Nov-28 Fri 0.46 0.46 0.445 0.45 612,977 277,372 ### ### 0.0
2025-Nov-27 Thu 0.46 0.46 0.455 0.46 68.2 68.2 0.0
2025-Nov-26 Wed 0.46 0.46 0.455 0.46 2,805,827 ### ### ### 0.0
2025-Nov-25 Tue ### ### 0.455 0.46 25.9 25.9 0.0
2025-Nov-24 Mon 0.49 ### ### ### 165,656 0 ### ### 0.0
2025-Nov-21 Fri 0.5 0.5 0.48 0.48 205,946 ### 19.7 19.7 0.0
2025-Nov-20 Thu 0.485 0.52 0.485 0.52 93.4 93.4 0.0
2025-Nov-19 Wed ### ### 0.48 0.485 378,950 90,948 ### ### 0.0
2025-Nov-18 Tue 0.51 ### ### ### 229,254 0 33.8 33.8 0.0
2025-Nov-17 Mon 0.52 0.52 0.51 0.51 50,572 26,044 ### ### ###
2025-Nov-14 Fri ### 0.525 ### 0.52 ### ### 0.0
2025-Nov-13 Thu 0.53 0.54 0.52 0.52 40,824 ### ### ### 0.0
2025-Nov-12 Wed 0.53 0.54 0.52 0.53 313,884 166,358 69.8 69.8 0.0
2025-Nov-11 Tue 0.55 0.55 0.53 0.53 13.7 13.7 0.0
2025-Nov-10 Mon 0.545 0.545 0.53 0.545 52.9 52.9 0.0
2025-Nov-07 Fri 0.55 0.55 0.54 0.545 40,689 22,175 ### ### 0.0
2025-Nov-06 Thu ### 0.55 0.5325 0.55 199,375 ### ### ### ###
2025-Nov-05 Wed 0.55 0.555 0.53 ### 145,353 78,854 34.3 34.3 0.0
2025-Nov-04 Tue 0.555 0.56 0.55 0.555 75.7 75.7 ###
2025-Nov-03 Mon 0.57 0.57 0.545 0.555 ### ### ###
2025-Oct-31 Fri 0.575 0.585 0.56 0.585 78,440 ### ### ### ###
2025-Oct-30 Thu 0.57 0.585 0.56 0.585 85.4 85.4 ###
2025-Oct-29 Wed 0.56 0.585 0.555 0.57 526,523 ### ### ### ###
2025-Oct-28 Tue ### ### 0.555 0.56 ### ### ###
2025-Oct-27 Mon ### ### 0.58 ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 76.4 76.4 0.0
2025-Oct-23 Thu 0.56 ### 0.5575 ### 320,570 89,358 93.2 93.2 0.0
2025-Oct-22 Wed 0.57 0.57 0.545 0.56 156,489 87,242 34.7 34.7 ###
2025-Oct-21 Tue 0.56 0.58 0.56 0.56 351,575 ### 66.9 66.9 ###
2025-Oct-20 Mon ### ### 0.55 0.56 535,940 147,383 ### ### ###
2025-Oct-17 Fri ### ### 0.585 ### ### ### 0.0
2025-Oct-16 Thu 0.5975 ### 0.59 ### 318,144 93,852 71.4 71.4 0.0
2025-Oct-15 Wed ### ### 0.59 ### 61.7 61.7 0.0
2025-Oct-14 Tue ### 0.625 ### ### 259,277 81,024 ### ### 0.0
2025-Oct-13 Mon ### 0.625 0.585 ### 491,070 ### ### ### 0.0
2025-Oct-10 Fri ### 0.625 ### ### 215,540 67,356 ### ### 0.0
2025-Oct-09 Thu 0.58 ### 0.58 ### ### ### 0.0
2025-Oct-08 Wed 0.54 0.585 0.54 0.575 94.7 94.7 ###
2025-Oct-07 Tue 0.545 0.555 0.545 0.55 3,312,059 ### ### ### ###
2025-Oct-06 Mon 0.56 0.57 0.545 0.545 96,474 53,784 18.4 18.4 0.0
2025-Oct-03 Fri 0.56 0.56 0.545 0.55 728,975 402,758 ### ### ###
2025-Oct-02 Thu 0.56 ### 0.545 0.55 872,751 237,824 ### ### ###
2025-Oct-01 Wed 0.54 ### ### 0.555 ### ### ###
2025-Sep-30 Tue 0.525 0.54 0.525 0.54 610,322 ### 86.0 86.0 0.0
2025-Sep-29 Mon 0.55 0.55 0.525 0.525 311,953 167,674 ### ### 0.0
2025-Sep-26 Fri 0.57 0.57 ### 0.55 521,658 148,672 10.6 10.6 ###
2025-Sep-25 Thu 0.545 0.55 0.54 0.55 73.9 73.9 ###
2025-Sep-24 Wed 0.55 0.57 0.54 0.54 ### ### 0.0
2025-Sep-23 Tue 0.55 0.5525 0.53 0.53 ### ### 0.0
2025-Sep-22 Mon 0.555 0.5575 0.545 0.55 32.0 32.0 ###
2025-Sep-19 Fri 0.52 0.54 0.52 ### ### ### 0.0
2025-Sep-18 Thu 0.53 0.53 0.52 0.525 331,287 173,925 ### ### 0.0
2025-Sep-17 Wed 0.51 0.54 0.51 0.5225 83.4 83.4 0.0
2025-Sep-16 Tue 0.52 0.53 ### ### 1,029,783 ### ### ### 0.0
2025-Sep-15 Mon 0.51 0.52 0.5 0.51 2,923,542 ### ### ### ###
2025-Sep-12 Fri ### 0.53 0.5 0.51 362,773 186,828 24.5 24.5 ###
2025-Sep-11 Thu 0.5 0.5 0.5 0.5 68.5 68.5 0.0
2025-Sep-10 Wed 0.51 ### 0.5 0.5 2,197,426 549,356 25.5 25.5 0.0
2025-Sep-09 Tue 0.53 0.53 0.51 0.51 ### ### ###
2025-Sep-08 Mon ### ### 0.51 0.52 605,352 ### ### ### 0.0
2025-Sep-05 Fri 0.54 0.54 ### ### 27,058 ### 26.3 26.3 0.0
2025-Sep-04 Thu ### 0.55 ### 0.54 15,652 ### 74.2 74.2 0.0
2025-Sep-03 Wed 0.545 0.545 0.52 0.54 82,947 ### ### ### 0.0
2025-Sep-02 Tue 0.545 0.555 0.545 0.545 116,441 64,042 ### ### 0.0
2025-Sep-01 Mon 0.56 0.575 0.545 0.545 195,882 ### ### ### 0.0
2025-Aug-29 Fri 0.58 0.585 0.54 0.56 12.1 12.1 ###
2025-Aug-28 Thu 0.555 ### ### ### 81.7 81.7 0.0
2025-Aug-27 Wed 0.545 ### 0.54 0.555 52,522 14,180 ### ### ###
2025-Aug-26 Tue 0.55 0.55 0.53 ### 48,851 26,379 ### ### 0.0
2025-Aug-25 Mon 0.57 0.5725 0.5375 0.54 58,859 ### ### ### 0.0
2025-Aug-22 Fri ### ### 0.56 ### 6.0 6.0 0.0
2025-Aug-21 Thu 0.585 ### 0.57 0.58 34,770 ### ### ### ###
2025-Aug-20 Wed ### ### 0.57 0.57 62,124 ### 12.7 12.7 ###
2025-Aug-19 Tue ### ### 0.585 ### ### ### 0.0
2025-Aug-18 Mon 0.585 ### 0.575 ### 81.0 81.0 0.0
2025-Aug-15 Fri 0.585 0.585 0.575 0.575 4,544 ### ### ### ###
2025-Aug-14 Thu 0.575 0.575 0.575 0.575 66.3 66.3 ###
2025-Aug-13 Wed 0.585 0.585 0.575 0.58 29.3 29.3 ###
2025-Aug-12 Tue 0.585 0.59 0.585 0.585 21,086 12,388 61.9 61.9 ###
2025-Aug-11 Mon 0.57 ### 0.57 ### 56,323 16,052 ### ### 0.0
2025-Aug-08 Fri 0.59 0.59 0.57 0.57 69,051 40,049 ### ### ###
2025-Aug-07 Thu 0.59 0.59 0.585 0.585 12,473 7,327 ### ### ###
2025-Aug-06 Wed 0.59 ### 0.59 ### 87.1 87.1 0.0
2025-Aug-05 Tue ### ### 0.58 0.58 13.7 13.7 ###
2025-Aug-04 Mon ### ### 0.585 ### ### ### 0.0
2025-Aug-01 Fri 0.59 ### 0.58 ### 413,129 ### 86.1 86.1 0.0
2025-Jul-31 Thu ### ### 0.585 0.59 18.7 18.7 0.0
2025-Jul-30 Wed ### ### 0.58 ### 163,827 ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### 0.585 ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### 0.58 0.58 53,481 ### 19.1 19.1 ###
2025-Jul-25 Fri 0.57 0.59 0.56 0.59 73,271 ### ### ### 0.0
2025-Jul-24 Thu 0.55 ### 0.55 0.56 81.0 81.0 ###
2025-Jul-23 Wed 0.55 0.55 0.54 0.54 404,156 ### ### ### 0.0
2025-Jul-22 Tue 0.545 0.55 0.53 0.55 73.7 73.7 ###
2025-Jul-21 Mon 0.53 0.55 ### 0.54 81.6 81.6 0.0
2025-Jul-18 Fri 0.52 0.52 ### 0.52 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 179,978 0 ### ### 0.0
2025-Jul-16 Wed 0.51 0.51 0.49 ### 22.4 22.4 0.0
2025-Jul-15 Tue ### 0.51 0.49 ### 311,483 155,741 ### ### 0.0
2025-Jul-14 Mon ### ### 0.48 ### ### ### 0.0
2025-Jul-11 Fri 0.47 0.5 0.47 0.49 186,352 90,380 ### ### ###
2025-Jul-10 Thu 0.44 0.47 0.44 0.47 ### ### ###
2025-Jul-09 Wed ### ### 0.44 0.44 167,383 36,824 7.9 7.9 ###
2025-Jul-08 Tue 0.4725 0.475 0.45 0.45 168,474 ### ### ### 0.0
2025-Jul-07 Mon 0.48 0.48 0.47 0.4725 203,282 96,558 ### ### ###
2025-Jul-04 Fri 0.48 0.485 0.48 0.48 16,927 ### 68.1 68.1 0.0
2025-Jul-03 Thu 0.47 0.49 0.47 0.4875 85.7 85.7 0.0
2025-Jul-02 Wed 0.48 0.48 0.48 0.48 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### 0.5 24.1 24.1 0.0
2025-Jun-30 Mon 0.5 ### 0.49 ### 135,349 ### 75.4 75.4 0.0
2025-Jun-27 Fri 0.48 0.49 0.48 0.49 39,453 ### 77.4 77.4 ###
2025-Jun-26 Thu 0.49 ### 0.49 ### 46,943 ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 34,421 0 69.0 69.0 0.0
2025-Jun-24 Tue 0.5 0.51 0.49 ### 747,254 373,627 72.9 72.9 0.0
2025-Jun-23 Mon ### 0.51 0.5 0.5 39.2 39.2 0.0
2025-Jun-20 Fri 0.5 ### 0.5 ### ### ### 0.0
2025-Jun-19 Thu 0.52 0.52 0.5 0.5 2,389,657 1,218,725 14.1 14.1 0.0
2025-Jun-18 Wed 0.5 ### 0.5 ### 60,755 15,188 76.2 76.2 0.0
2025-Jun-17 Tue 0.5 0.5 0.4925 ### 29.6 29.6 0.0
2025-Jun-16 Mon 0.5 0.51 0.49 0.5 1,486,759 743,379 70.8 70.8 0.0
2025-Jun-13 Fri 0.54 0.54 ### 0.5 ### ### 0.0
2025-Jun-12 Thu 0.54 0.54 0.54 0.54 55,628 ### ### ### 0.0
2025-Jun-11 Wed 0.55 0.55 0.53 0.54 208,377 112,523 23.8 23.8 0.0
2025-Jun-10 Tue 0.55 0.555 ### 0.53 137,085 38,041 ### ### 0.0
2025-Jun-06 Fri ### 0.54 0.51 0.54 ### ### 0.0
2025-Jun-05 Thu ### ### 0.49 0.51 547,481 ### ### ### ###
2025-Jun-04 Wed 0.52 0.52 0.5 0.51 18.6 18.6 ###
2025-Jun-03 Tue 0.525 ### ### 0.52 ### ### 0.0
2025-Jun-02 Mon ### 0.53 ### 0.525 46,779 ### 85.1 85.1 0.0
2025-May-30 Fri 0.49 0.5 0.49 0.5 120,952 59,871 ### ### 0.0
2025-May-29 Thu 0.48 0.49 0.475 0.4825 73.4 73.4 0.0
2025-May-28 Wed 0.49 0.49 0.47 0.48 540,053 259,225 21.5 21.5 0.0
2025-May-27 Tue ### 0.475 ### 0.475 106,953 ### ### ### ###
2025-May-26 Mon 0.47 0.475 0.47 0.47 69.4 69.4 ###
2025-May-23 Fri 0.475 0.475 0.475 0.475 ### ### ###
2025-May-22 Thu 0.46 0.475 0.46 0.475 ### ### ###
2025-May-21 Wed 0.485 0.485 0.47 0.47 15.9 15.9 ###
2025-May-20 Tue 0.485 0.485 0.48 0.48 24,471 ### ### ### 0.0
2025-May-19 Mon 0.48 0.485 0.47 0.48 76.5 76.5 0.0
2025-May-16 Fri 0.47 0.475 0.47 0.47 ### ### ###
2025-May-15 Thu 0.48 0.48 0.47 0.47 1,421 674 ### ### ###
2025-May-14 Wed 0.47 0.48 0.47 0.48 82.1 82.1 0.0
2025-May-13 Tue 0.485 0.485 ### ### 12.3 12.3 0.0
2025-May-12 Mon 0.475 0.48 0.475 0.48 77.1 77.1 0.0
2025-May-09 Fri 0.47 0.49 0.47 0.48 81.9 81.9 0.0
2025-May-08 Thu 0.455 0.475 0.45 0.475 82,582 ### 88.5 88.5 ###
2025-May-07 Wed 0.46 ### 0.45 0.46 ### ### 0.0
2025-May-06 Tue 0.51 0.51 0.47 0.47 261,658 ### 4.5 4.5 ###
2025-May-05 Mon 0.525 0.525 0.5 ### 1,341,127 687,327 15.1 15.1 0.0
2025-May-02 Fri 0.52 0.54 ### 0.53 ### ### 0.0
2025-May-01 Thu 0.52 0.52 0.5 0.52 46,242 23,583 65.9 65.9 0.0
2025-Apr-30 Wed 0.48 0.49 0.445 0.49 56,053 ### 82.2 82.2 ###
2025-Apr-29 Tue 0.46 0.485 0.46 0.485 90.4 90.4 0.0
2025-Apr-28 Mon 0.425 0.46 0.42 0.45 94.9 94.9 0.0
2025-Apr-24 Thu ### 0.425 ### 0.42 ### ### ###
2025-Apr-23 Wed 0.42 0.425 ### 0.425 ### ### ###
2025-Apr-22 Tue 0.44 0.44 0.42 0.42 110,582 47,550 13.7 13.7 ###
2025-Apr-17 Thu 0.45 0.45 ### 0.45 59.3 59.3 0.0
2025-Apr-16 Wed 0.445 0.45 0.445 0.45 55,223 ### 76.0 76.0 0.0
2025-Apr-15 Tue 0.45 0.45 0.445 0.445 225,756 101,025 ### ### ###
2025-Apr-14 Mon 0.45 0.455 0.4275 0.44 17.6 17.6 ###
2025-Apr-11 Fri 0.455 0.455 0.44 0.45 ### ### 0.0
2025-Apr-10 Thu 0.43 0.455 0.43 0.45 88.3 88.3 0.0
2025-Apr-09 Wed 0.44 0.44 0.4 0.4 ### ### 0.0
2025-Apr-08 Tue 0.44 ### 0.43 0.44 1,677,023 360,559 ### ### ###
2025-Apr-07 Mon 0.445 0.45 0.42 ### 35.7 35.7 0.0
2025-Apr-04 Fri 0.48 0.48 0.46 0.47 34.9 34.9 ###
2025-Apr-03 Thu 0.49 ### 0.48 0.49 511,483 122,755 ### ### ###
2025-Apr-02 Wed 0.51 0.51 ### ### 91,240 ### 20.8 20.8 0.0
2025-Apr-01 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2025-Mar-31 Mon ### ### 0.49 0.51 1,528,943 ### ### ### ###
2025-Mar-28 Fri ### ### 0.5 0.5 ### ### 0.0
2025-Mar-27 Thu ### ### 0.5 0.5 295,558 73,889 ### ### 0.0
2025-Mar-26 Wed 0.52 0.52 ### ### 25.9 25.9 0.0
2025-Mar-25 Tue 0.5 ### 0.5 ### 309,174 ### 88.6 88.6 0.0
2025-Mar-24 Mon 0.5 0.5 0.5 0.5 146,555 73,277 71.0 71.0 0.0
2025-Mar-21 Fri 0.51 0.51 0.485 0.5 92,857 ### 19.8 19.8 0.0
2025-Mar-20 Thu 0.485 0.51 0.485 0.51 90.4 90.4 ###
2025-Mar-19 Wed 0.52 0.52 0.47 0.47 176,428 ### ### ### ###
2025-Mar-18 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2025-Mar-17 Mon 0.5 ### ### ### 62,587 0 ### ### 0.0
2025-Mar-14 Fri ### ### 0.5 0.5 ### ### 0.0
2025-Mar-13 Thu 0.52 0.53 0.51 0.52 70.2 70.2 0.0
2025-Mar-12 Wed 0.54 0.54 0.53 0.53 208,775 ### 21.4 21.4 0.0
2025-Mar-11 Tue ### 0.545 ### 0.54 228,979 ### 82.3 82.3 0.0
2025-Mar-10 Mon 0.525 0.545 0.51 ### 311,048 164,077 ### ### 0.0
2025-Mar-07 Fri 0.525 0.525 0.51 0.51 17.0 17.0 ###
2025-Mar-06 Thu ### ### ### 0.51 500,581 0 ### ### ###
2025-Mar-05 Wed ### ### ### ### 3,681 0 69.4 69.4 0.0
2025-Mar-04 Tue 0.54 0.545 ### 0.53 ### ### 0.0
2025-Mar-03 Mon ### ### 0.55 0.55 2.9 2.9 ###
2025-Feb-28 Fri 0.58 ### 0.58 ### ### ### 0.0
2025-Feb-27 Thu ### 0.625 ### 0.625 170,678 ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 42,276 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 121,844 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 40,771 0 ### ### 0.0
2025-Feb-21 Fri 0.58 ### 0.58 ### 53,256 15,444 ### ### 0.0
2025-Feb-20 Thu 0.585 0.59 0.575 0.5825 24,929 14,521 ### ### ###
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 1,348 0 79.5 79.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### 0.6175 ### ### 73.9 73.9 0.0
2025-Feb-13 Thu 0.575 ### 0.575 ### 88.5 88.5 0.0
2025-Feb-12 Wed 0.57 0.575 0.57 0.575 80.1 80.1 ###
2025-Feb-11 Tue ### ### 0.575 0.58 72,149 20,742 17.4 17.4 ###
2025-Feb-10 Mon 0.57 0.59 0.57 0.58 80.9 80.9 ###
2025-Feb-07 Fri 0.58 0.58 0.56 0.57 135,026 ### ### ### ###
2025-Feb-06 Thu 0.59 0.59 0.57 0.58 165,771 96,147 19.5 19.5 ###
2025-Feb-05 Wed ### ### 0.59 0.59 12.1 12.1 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon 0.59 ### 0.59 ### 87.7 87.7 0.0
2025-Jan-31 Fri ### ### ### ### 4,959 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### 0.59 ### 23,521 ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 0.625 0.625 ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 3,234,282 0 ### ### 0.0
2025-Jan-22 Wed 0.625 ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 403,249 0 79.4 79.4 0.0
2025-Jan-17 Fri ### 0.6075 ### ### 19,684 5,979 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 55,228 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 143,852 0 28.0 28.0 0.0
2025-Jan-10 Fri ### ### ### ### 111,644 0 20.1 20.1 0.0
2025-Jan-09 Thu 0.625 0.625 ### ### 95,875 ### 16.2 16.2 0.0
2025-Jan-08 Wed 0.625 0.625 ### ### ### ### 0.0
2025-Jan-07 Tue ### 0.645 ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 4,526 0 80.6 80.6 0.0
2025-Jan-03 Fri ### ### 0.625 0.625 1,449 452 23.2 23.2 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue 0.645 0.645 ### ### 2,342 755 12.6 12.6 0.0
2024-Dec-30 Mon ### ### ### ### 11.6 11.6 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.645 0.645 0.625 0.625 ### ### 0.0
2024-Dec-23 Mon 0.625 ### 0.625 ### 82.0 82.0 0.0
2024-Dec-20 Fri ### 0.625 ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### 0.655 0.655 116,641 ### ### ### ###
2024-Dec-16 Mon ### ### ### ### 50,542 0 23.3 23.3 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### 0.685 0.685 194,944 ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 75,124 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### 0.71 ### ### 2,044,180 725,683 ### ### 0.0
2024-Dec-06 Fri 0.645 0.71 ### ### 2,264,259 ### ### ### 0.0
2024-Dec-05 Thu ### ### 0.555 0.555 22.2 22.2 ###
2024-Dec-04 Wed 0.57 0.57 0.5675 0.57 66.1 66.1 ###
2024-Dec-03 Tue 0.57 0.575 ### 0.57 ### ### ###
2024-Dec-02 Mon 0.58 0.58 0.57 0.57 64,423 37,043 26.5 26.5 ###
2024-Nov-29 Fri 0.555 0.56 0.555 0.56 72.7 72.7 ###
2024-Nov-28 Thu 0.555 0.555 0.555 0.555 1,477 ### ### ### ###
2024-Nov-27 Wed 0.55 0.55 0.55 0.55 17,287 ### ### ### ###
2024-Nov-26 Tue 0.555 0.555 0.54 0.54 ### ### 0.0
2024-Nov-25 Mon 0.56 0.56 0.555 0.555 35.0 35.0 ###
2024-Nov-22 Fri 0.58 0.58 0.57 0.57 51,248 ### 22.0 22.0 ###
2024-Nov-21 Thu 0.58 0.58 0.575 0.58 ### ### ###
2024-Nov-20 Wed 0.585 0.59 0.585 0.59 15,787 9,274 ### ### 0.0
2024-Nov-19 Tue ### ### ### 0.59 184,770 0 ### ### 0.0
2024-Nov-18 Mon 0.52 0.56 0.52 0.56 837,320 452,152 95.3 95.3 ###
2024-Nov-15 Fri 0.55 0.55 0.5 0.525 ### ### 0.0
2024-Nov-14 Thu ### ### 0.545 0.55 80,451 21,922 20.5 20.5 ###
2024-Nov-13 Wed ### 0.58 0.56 ### 209,256 119,275 ### ### 0.0
2024-Nov-12 Tue 0.57 0.575 0.57 0.57 68.6 68.6 ###
2024-Nov-11 Mon 0.585 0.585 ### ### 163,645 ### ### ### 0.0
2024-Nov-08 Fri 0.585 0.59 0.57 0.575 ### ### ###
2024-Nov-07 Thu ### ### ### ### 255 0 ### ### 0.0
2024-Nov-06 Wed ### ### 0.57 0.585 121,485 34,623 ### ### ###
2024-Nov-05 Tue 0.59 ### 0.585 0.59 ### ### 0.0
2024-Nov-04 Mon ### ### 0.59 0.59 ### ### 0.0
2024-Nov-01 Fri ### ### 0.59 0.59 21.4 21.4 0.0
2024-Oct-31 Thu ### ### 0.59 ### 250,347 73,852 ### ### 0.0
2024-Oct-30 Wed 0.6025 ### 0.6025 ### ### ### 0.0
2024-Oct-29 Tue ### ### 0.585 0.59 1,626,345 ### 16.0 16.0 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 82.6 82.6 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 190,944 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 24.6 24.6 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### 0.655 0.625 ### 8,876 5,680 ### ### 0.0
2024-Oct-16 Wed 0.625 ### ### 0.625 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### 0.625 25.2 25.2 0.0
2024-Oct-14 Mon ### ### 0.6225 ### 14.2 14.2 0.0
2024-Oct-11 Fri 0.6375 ### 0.6225 ### 28.0 28.0 0.0
2024-Oct-10 Thu ### ### 0.625 0.625 235,056 73,455 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 136,870 0 ### ### 0.0
2024-Oct-04 Fri 0.59 ### 0.59 0.59 21,874 6,452 ### ### 0.0
2024-Oct-03 Thu ### ### 0.585 0.59 677,970 ### ### ### 0.0
2024-Oct-02 Wed 0.59 ### 0.58 0.59 ### ### 0.0
2024-Oct-01 Tue ### ### 0.59 0.59 18,258 5,386 10.3 10.3 0.0
2024-Sep-30 Mon ### ### ### ### 328,543 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### 0.625 ### ### 14.1 14.1 0.0
2024-Sep-24 Tue 0.625 0.625 ### ### 24.8 24.8 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 84.6 84.6 0.0
2024-Sep-19 Thu ### ### ### ### 29,184 0 76.2 76.2 0.0
2024-Sep-18 Wed ### ### ### ### 57,844 0 86.4 86.4 0.0
2024-Sep-17 Tue ### ### 0.59 ### 26.5 26.5 0.0
2024-Sep-16 Mon 0.59 ### 0.58 ### ### ### 0.0
2024-Sep-13 Fri 0.59 0.5975 0.57 0.58 20.5 20.5 ###
2024-Sep-12 Thu ### ### 0.57 0.58 248,243 70,749 10.5 10.5 ###
2024-Sep-11 Wed ### ### 0.59 ### 211,189 ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 19.6 19.6 0.0
2024-Sep-09 Mon 0.625 0.6275 ### ### 27.0 27.0 0.0
2024-Sep-06 Fri ### ### ### ### 91,628 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 37,672 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 149,743 0 ### ### 0.0
2024-Sep-03 Tue ### 0.655 ### 0.625 167,088 54,721 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### 0.675 0.625 ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 92.0 92.0 0.0
2024-Aug-28 Wed ### ### ### 0.645 ### ### ###
2024-Aug-27 Tue ### 0.645 ### ### 130,345 ### 19.0 19.0 0.0
2024-Aug-26 Mon 0.675 0.675 ### ### 7.9 7.9 0.0
2024-Aug-23 Fri ### ### ### ### 218,324 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 117,552 0 67.9 67.9 0.0
2024-Aug-21 Wed ### 0.685 ### 0.685 40,925 ### 79.6 79.6 0.0
2024-Aug-20 Tue 0.655 ### 0.655 ### ### ### 0.0
2024-Aug-19 Mon ### ### 0.645 ### 23.0 23.0 0.0
2024-Aug-16 Fri ### 0.685 ### ### 5.1 5.1 0.0
2024-Aug-15 Thu ### ### 0.655 ### 42,384 13,880 29.2 29.2 0.0
2024-Aug-14 Wed 0.645 ### ### ### 76.0 76.0 0.0
2024-Aug-13 Tue ### ### ### 0.645 ### ### ###
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### 0.6575 0.645 0.645 23.4 23.4 ###
2024-Aug-08 Thu ### ### ### ### 349,857 0 15.6 15.6 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### 0.685 ### ### 538,451 ### 6.3 6.3 0.0
2024-Aug-05 Mon ### 0.71 ### ### 55.0 55.0 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### 0.7 ### ### ###
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 3,944,659 0 13.3 13.3 0.0
2013-Feb-05 Tue 0.049 0.049 0.049 0.049 0 ###
2013-Feb-04 Mon 0.049 0.049 0.049 0.049 0 ###
2013-Feb-01 Fri 0.049 0.049 0.049 0.049 0 ###
2013-Jan-31 Thu 0.049 0.049 0.049 0.049 72.1 72.1 ###
2013-Jan-30 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Jan-29 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Jan-25 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Jan-24 Thu 0.048 0.048 0.048 0.048 69.1 69.1 ###
2013-Jan-23 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Jan-22 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Jan-21 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Jan-18 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Jan-17 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Jan-16 Wed 0.045 0.045 0.044 0.044 13,954 620 ### ### ###
2013-Jan-15 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Jan-14 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Jan-11 Fri 0.044 0.044 0.043 0.043 ### ### ###
2013-Jan-10 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Jan-09 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Jan-08 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Jan-07 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Jan-04 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Jan-03 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Jan-02 Wed 0.043 0.043 0.043 0.043 0 ###
2012-Dec-31 Mon 0.043 0.043 0.043 0.043 ### ### ###
2012-Dec-28 Fri 0.045 0.045 0.043 0.043 ### ### ###
2012-Dec-27 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Dec-24 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Dec-21 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Dec-20 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Dec-19 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Dec-18 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Dec-17 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Dec-14 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Dec-13 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Dec-12 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Dec-11 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Dec-10 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Dec-07 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Dec-06 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Dec-05 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Dec-04 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Dec-03 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Nov-30 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Nov-29 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Nov-28 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Nov-27 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Nov-26 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Nov-23 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Nov-22 Thu 0.044 0.045 0.044 0.045 85.0 85.0 ###
2012-Nov-21 Wed 0.045 0.045 0.044 0.044 ### ### ###
2012-Nov-20 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Nov-19 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Nov-16 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Nov-15 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Nov-14 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Nov-13 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Nov-12 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Nov-09 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Nov-08 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Nov-07 Wed 0.049 0.049 0.048 0.048 100,128 4,856 13.2 13.2 ###
2012-Nov-06 Tue 0.048 0.048 0.048 0.048 69.5 69.5 ###
2012-Nov-05 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Nov-02 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Nov-01 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Oct-31 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Oct-30 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Oct-29 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Oct-26 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Oct-25 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Oct-24 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Oct-23 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Oct-22 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Oct-19 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Oct-18 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Oct-17 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Oct-16 Tue 0.044 0.044 0.042 0.042 8.0 8.0 ###
2012-Oct-15 Mon 0.044 0.044 0.044 0.044 73.6 73.6 ###
2012-Oct-12 Fri 0.042 0.042 0.042 0.042 67.4 67.4 ###
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 97.5 97.5 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Sep-26 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Sep-25 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Sep-24 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Sep-21 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Sep-20 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Sep-19 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Sep-18 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Sep-17 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Sep-14 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Sep-13 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Sep-12 Wed 0.024 0.024 0.024 0.024 1,725 41 ### ### ###
2012-Sep-11 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Sep-10 Mon 0.025 0.025 0.025 0.025 72.1 72.1 ###
2012-Sep-07 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Sep-06 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Sep-05 Wed 0.023 0.023 0.022 0.023 79.8 79.8 ###
2012-Sep-04 Tue 0.025 0.025 0.025 0.025 76.5 76.5 ###
2012-Sep-03 Mon 0.023 0.023 0.023 0.023 ### ### ###
2012-Aug-31 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Aug-30 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Aug-29 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Aug-28 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Aug-27 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Aug-24 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Aug-23 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Aug-22 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Aug-21 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Aug-20 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Aug-17 Fri 0.025 0.025 0.023 0.023 ### ### ###
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue 0.026 ### 0.025 ### 99.1 99.1 0.0
2012-Jun-08 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Jun-07 Thu 0.026 0.026 0.026 0.026 ### ### ###
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 1 0 ### ### 0.0
2012-May-09 Wed 0.041 0.041 0.041 0.041 1 0 ### ### 0.0
2012-May-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-May-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-May-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-May-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-May-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-May-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-03 Tue 0.041 0.041 0.041 0.041 72.1 72.1 0.0
2012-Apr-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Mar-30 Fri 0.041 0.041 0.041 0.041 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 11,841 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 13,159 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 2,372 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 102,628 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 12:53:11 thru 2026-01-11 12:53:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000