Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-20 12:53:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDM) CADENCE CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for CDM    Fundamental Next Section
Listing Code CDM
Listing Name CADENCE CAPITAL LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CADENCE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDM8


Maximum Price date available .. Monday 19th January 2026
Latest price with VOLUME for CDM .. Friday 16th January 2026

CDM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDM
DATE ### ### ### ### ### ###
SHARE PRICE 0.73 ### 0.72 0.74 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CDM    Options Next Section

Score Company CDM for Ownership
CtrLinksDateNewsScore
1 an >2026-01-09  2026-01-12 13:23 GMT, Price
Closed at $0.765 		2
Price range $0.32 -> $1.6, for Dates 2006-Dec-05 Tue -> 2026-Jan-09 Fri
 
2< an >2020-05-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-04-30  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-04-29  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-10-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
6< an >2019-10-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
7< an >2019-10-18  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
8< an >2019-05-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
9< an >2019-04-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
10< an >2019-04-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
12< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
13< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by CDM    Warrants Next Section
No OPTIONS for company (CDM) CADENCE CAPITAL LIMITED.
     Prev Section Options    Warrants owned by CDM    Charting Next Section
No Warrants for company (CDM) CADENCE CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDM) CADENCE CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDM

     Prev Section Weekly    Format Enhanced Daily Prices for CDM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDM) CADENCE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2026-Jan-19 Mon 0.78 0.785 0.775 0.785 ### 364,387 0.6 70.1 11.2
2026-Jan-16 Fri 0.78 0.78 0.77 0.78 469,658 363,984 ### ### 11.1
2026-Jan-15 Thu 0.77 0.785 0.77 0.78 493,229 383,485 ### ### 11.1
2026-Jan-14 Wed 0.785 0.785 0.775 0.775 ### 238,849 -1.3 25.2 ###
2026-Jan-13 Tue 0.77 0.79 0.77 0.78 521,374 406,671 ### 79.8 11.1
2026-Jan-12 Mon 0.77 0.785 0.76 0.775 798,257 616,653 0.6 ### ###
2026-Jan-09 Fri 0.745 ### 0.745 ### ### 438,855 2.7 ### 10.9
2026-Jan-08 Thu 0.73 0.745 0.725 0.745 ### ### 2.1 ### 10.6
2026-Jan-07 Wed ### 0.74 0.725 0.73 ### 335,242 -0.7 31.8 10.4
2026-Jan-06 Tue 0.725 0.73 0.725 0.73 ### 209,076 ### 71.4 10.4
2026-Jan-05 Mon 0.72 0.725 0.72 0.72 248,785 179,747 ### 66.2 10.3
2026-Jan-02 Fri 0.71 ### 0.7 0.71 ### ### ### 60.4 10.1
2025-Dec-31 Wed 0.72 0.72 0.71 0.71 41,240 29,486 -1.4 ### 10.1
2025-Dec-30 Tue 0.72 0.72 0.71 0.71 59,222 42,343 -1.4 19.9 10.1
2025-Dec-29 Mon ### 0.72 ### 0.72 305,524 217,685 2.1 80.5 10.3
2025-Dec-24 Wed 0.7 0.71 0.7 ### ### ### ### ### ###
2025-Dec-23 Tue 0.7 0.7 ### 0.7 556,076 ### ### 58.6 ###
2025-Dec-22 Mon 0.685 ### 0.685 ### ### 170,456 ### ### 9.9
2025-Dec-19 Fri ### ### ### 0.685 217,524 ### -0.7 ### 9.8
2025-Dec-18 Thu ### ### 0.685 0.685 251,973 ### -0.7 34.3 9.8
2025-Dec-17 Wed ### 0.7 ### 0.7 ### ### ### 68.0 ###
2025-Dec-16 Tue ### ### ### ### 156,329 108,257 0.7 80.6 9.9
2025-Dec-15 Mon ### ### 0.685 ### ### ### ### ### 9.9
2025-Dec-12 Fri ### ### ### ### 402,883 ### 0.7 71.2 9.9
2025-Dec-11 Thu ### ### 0.685 0.685 246,776 169,658 -0.7 ### 9.8
2025-Dec-10 Wed 0.685 ### 0.685 ### ### ### ### 74.6 9.9
2025-Dec-09 Tue ### ### ### ### ### ### ### ### 9.9
2025-Dec-08 Mon ### ### 0.685 ### ### ### ### 69.5 9.9
2025-Dec-05 Fri 0.685 ### 0.685 0.685 ### ### ### 67.7 9.8
2025-Dec-04 Thu ### ### ### ### ### 72,653 -1.4 31.1 9.7
2025-Dec-03 Wed ### ### 0.685 ### ### 207,159 ### 65.8 9.9
2025-Dec-02 Tue 0.685 ### 0.685 0.685 17,740 ### ### 69.2 9.8
2025-Dec-01 Mon 0.685 ### ### ### 281,387 192,750 ### 82.0 9.9
2025-Nov-28 Fri 0.685 ### ### ### 303,254 207,728 ### 60.9 9.9
2025-Nov-27 Thu ### 0.685 ### 0.685 325,987 222,486 ### ### 9.8
2025-Nov-26 Wed 0.685 ### ### ### ### ### ### 69.9 9.9
2025-Nov-25 Tue 0.685 ### ### ### 325,275 ### ### ### 9.7
2025-Nov-24 Mon 0.685 0.685 ### 0.685 187,351 ### ### ### 9.8
2025-Nov-21 Fri ### ### 0.685 ### 727,752 502,148 ### 78.1 9.9
2025-Nov-20 Thu 0.685 ### 0.685 ### ### ### ### 62.8 9.9
2025-Nov-19 Wed ### ### 0.685 0.685 232,524 160,441 -0.7 ### 9.8
2025-Nov-18 Tue 0.685 ### 0.685 ### 182,082 ### ### ### 9.9
2025-Nov-17 Mon ### ### 0.685 0.685 170,172 ### ### 23.4 9.8
2025-Nov-14 Fri 0.685 ### 0.685 ### ### ### ### 73.6 9.9
2025-Nov-13 Thu ### ### 0.685 ### 597,557 ### ### 72.8 9.9
2025-Nov-12 Wed ### ### 0.675 ### 352,622 241,546 ### 84.7 9.9
2025-Nov-11 Tue 0.675 ### 0.675 ### 576,352 ### 0.7 74.8 9.7
2025-Nov-10 Mon 0.675 ### ### 0.675 ### ### ### 52.9 9.6
2025-Nov-07 Fri ### 0.685 0.675 0.675 570,645 ### ### 40.6 9.6
2025-Nov-06 Thu ### ### ### 0.685 170,981 117,549 -0.7 31.4 9.8
2025-Nov-05 Wed ### ### ### ### ### ### ### 81.7 9.7
2025-Nov-04 Tue 0.685 ### ### 0.685 389,777 ### ### 75.7 9.8
2025-Nov-03 Mon 0.7 0.7 0.685 0.685 264,659 183,276 -2.1 ### 9.8
2025-Oct-31 Fri 0.685 0.7 0.685 0.7 297,752 ### ### ### ###
2025-Oct-30 Thu 0.685 ### ### 0.685 ### ### ### ### 9.8
2025-Oct-29 Wed ### 0.6925 ### ### 327,848 224,985 -1.4 26.1 9.7
2025-Oct-28 Tue ### ### ### ### 271,127 185,721 -1.4 ### 9.7
2025-Oct-27 Mon ### 0.7 ### 0.685 ### 255,922 ### ### 9.8
2025-Oct-24 Fri ### ### ### ### 298,451 206,677 ### ### 9.9
2025-Oct-23 Thu ### ### 0.685 0.685 ### 194,841 -0.7 ### 9.8
2025-Oct-22 Wed 0.7 0.7 ### ### 181,959 ### -1.4 ### 9.9
2025-Oct-21 Tue 0.7 ### ### ### ### 111,728 ### ### 9.9
2025-Oct-20 Mon 0.7 0.7 ### 0.7 ### ### ### ### ###
2025-Oct-17 Fri 0.7 0.71 ### 0.7 ### ### ### 77.5 ###
2025-Oct-16 Thu ### 0.73 ### 0.7 ### 295,859 ### 32.2 ###
2025-Oct-15 Wed 0.71 0.72 ### 0.7 ### 395,245 ### ### ###
2025-Oct-14 Tue ### 0.74 ### 0.74 310,347 228,880 0.7 ### ###
2025-Oct-13 Mon ### 0.74 0.725 0.73 249,929 183,072 -0.7 37.3 10.4
2025-Oct-10 Fri ### 0.745 0.72 0.73 ### 517,670 -0.7 31.5 10.4
2025-Oct-09 Thu 0.745 0.75 0.73 ### 337,743 249,929 -1.3 ### 10.5
2025-Oct-08 Wed 0.72 0.74 0.72 0.74 ### 250,586 2.8 86.2 ###
2025-Oct-07 Tue 0.725 0.73 0.72 0.73 158,748 ### ### 75.6 10.4
2025-Oct-06 Mon 0.75 0.755 0.72 0.725 801,082 ### ### 14.9 10.4
2025-Oct-03 Fri 0.74 0.755 ### 0.745 453,954 ### 0.7 65.8 10.6
2025-Oct-02 Thu 0.74 0.75 ### ### ### 525,621 -0.7 27.4 10.5
2025-Oct-01 Wed 0.73 ### 0.725 0.73 293,480 214,240 ### 63.3 10.4
2025-Sep-30 Tue 0.74 0.745 0.73 0.73 279,273 ### -1.4 26.4 10.4
2025-Sep-29 Mon 0.725 0.745 0.725 0.74 467,676 343,741 ### ### ###
2025-Sep-26 Fri 0.72 0.725 ### 0.725 ### 190,077 ### ### 10.4
2025-Sep-25 Thu 0.72 0.725 ### ### ### 120,755 ### 31.3 10.2
2025-Sep-24 Wed ### 0.725 ### 0.71 792,884 ### ### ### 10.1
2025-Sep-23 Tue 0.71 ### 0.71 0.71 58,179 41,452 ### ### 10.1
2025-Sep-22 Mon ### 0.71 ### 0.71 ### 231,074 ### ### 10.1
2025-Sep-19 Fri 0.7 ### 0.7 ### 289,981 ### ### ### ###
2025-Sep-18 Thu ### 0.7 ### 0.7 105,546 ### ### 71.2 ###
2025-Sep-17 Wed ### 0.7 ### ### ### 193,481 ### 68.9 9.9
2025-Sep-16 Tue ### ### ### ### 538,647 ### ### 29.7 9.9
2025-Sep-15 Mon ### ### 0.685 ### 184,627 ### ### ### 9.9
2025-Sep-12 Fri ### ### ### ### 253,820 175,770 ### 26.4 9.9
2025-Sep-11 Thu 0.7 0.7 ### ### 214,229 148,889 ### 33.0 9.9
2025-Sep-10 Wed 0.685 0.7 0.685 0.7 ### 244,245 ### 85.1 ###
2025-Sep-09 Tue ### ### ### 0.685 82,420 56,457 -0.7 33.5 9.8
2025-Sep-08 Mon 0.685 ### ### ### ### 137,679 ### 72.4 9.9
2025-Sep-05 Fri ### 0.685 ### 0.685 ### 62,375 ### 70.1 9.8
2025-Sep-04 Thu ### ### ### ### ### ### 1.5 ### 9.9
2025-Sep-03 Wed 0.675 ### 0.675 ### 382,073 258,854 0.7 81.3 9.7
2025-Sep-02 Tue 0.675 ### ### 0.675 168,388 ### ### ### 9.6
2025-Sep-01 Mon ### ### 0.675 0.675 114,784 ### ### ### 9.6
2025-Aug-29 Fri 0.675 ### 0.675 0.6775 98,954 67,041 0.4 65.0 9.7
2025-Aug-28 Thu ### ### 0.675 0.675 ### ### ### ### 9.6
2025-Aug-27 Wed 0.675 ### ### 0.675 90,983 ### ### 62.8 9.6
2025-Aug-26 Tue 0.675 0.675 ### 0.675 184,881 ### ### 71.1 9.6
2025-Aug-25 Mon 0.675 ### 0.675 0.675 340,448 232,355 ### ### 9.6
2025-Aug-22 Fri ### ### ### ### ### 454,229 ### 14.3 ###
2025-Aug-21 Thu ### 0.685 ### 0.685 ### 137,454 ### ### 9.8
2025-Aug-20 Wed 0.675 ### ### ### ### 124,479 0.7 79.4 9.7
2025-Aug-19 Tue 0.685 ### 0.675 0.675 ### ### ### ### 9.6
2025-Aug-18 Mon 0.685 ### ### 0.685 164,540 ### ### ### 9.8
2025-Aug-15 Fri 0.675 0.685 ### 0.685 419,940 ### 1.5 73.6 9.8
2025-Aug-14 Thu 0.675 ### 0.675 ### ### 198,575 0.7 73.5 9.7
2025-Aug-13 Wed 0.675 ### ### ### ### ### 0.7 ### 9.7
2025-Aug-12 Tue 0.675 ### ### 0.675 43,981 29,687 ### 61.9 9.6
2025-Aug-11 Mon ### ### ### 0.675 ### ### ### ### 9.6
2025-Aug-08 Fri 0.675 ### ### ### 149,744 101,077 -0.7 27.2 ###
2025-Aug-07 Thu 0.675 ### ### ### ### 112,380 -0.7 ### ###
2025-Aug-06 Wed ### ### ### ### 255,389 170,472 0.8 ### ###
2025-Aug-05 Tue ### 0.675 ### ### ### 162,978 -0.7 ### 9.5
2025-Aug-04 Mon ### ### ### ### ### 30,943 ### ### 9.5
2025-Aug-01 Fri ### ### 0.655 ### ### ### ### 70.8 9.5
2025-Jul-31 Thu 0.655 ### 0.655 ### 347,789 229,540 1.5 ### 9.5
     Prev Section Enhanced    Basic Format Daily Prices for CDM    Bottom Next Section
Basic Prices for CDM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 00:53:01 thru 2026-01-20 00:53:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000