Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 11:25:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDM) CADENCE CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CDM    Limits Next Section


Company Details for (CDM) CADENCE CAPITAL LIMITED

Listing Code CDM
Listing Name CADENCE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CADENCE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDM8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CDM .. Friday 6th March 2026

CDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDM    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CDM) CADENCE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 0.84 0.84 0.83 0.84 64.6 64.6 ###
2026-Mar-05 Thu 0.825 0.84 0.825 0.84 240,856 ### 76.8 76.8 ###
2026-Mar-04 Wed ### 0.84 0.8225 0.825 40.6 40.6 0.1
2026-Mar-03 Tue 0.87 0.87 0.845 0.845 413,747 354,788 ### ### ###
2026-Mar-02 Mon 0.85 ### 0.85 ### ### ### 0.0
2026-Feb-27 Fri 0.85 0.87 0.85 0.86 ### ### ###
2026-Feb-26 Thu 0.85 0.855 0.84 0.855 70.9 70.9 ###
2026-Feb-25 Wed 0.85 0.855 ### 0.85 57.0 57.0 ###
2026-Feb-24 Tue 0.85 0.85 0.83 0.84 154,055 ### 37.3 37.3 ###
2026-Feb-23 Mon 0.84 0.845 0.825 0.845 319,846 267,071 73.0 73.0 ###
2026-Feb-20 Fri 0.81 0.86 0.81 0.84 439,371 366,874 ### ### ###
2026-Feb-19 Thu 0.82 0.82 ### ### 26.8 26.8 0.0
2026-Feb-18 Wed 0.8 0.82 ### 0.81 471,420 193,282 ### ### 0.1
2026-Feb-17 Tue 0.81 0.81 ### 0.81 ### ### 0.1
2026-Feb-16 Mon 0.8 ### ### ### 116,978 0 69.9 69.9 0.0
2026-Feb-13 Fri 0.8 0.8 0.79 0.8 247,681 ### ### ### 0.1
2026-Feb-12 Thu ### ### 0.8 ### 75.6 75.6 0.0
2026-Feb-11 Wed 0.8 ### 0.79 ### 30.2 30.2 0.0
2026-Feb-10 Tue 0.79 ### 0.79 0.8 ### ### 0.1
2026-Feb-09 Mon 0.77 ### 0.77 ### 224,558 86,454 ### ### 0.0
2026-Feb-06 Fri ### 0.77 0.75 0.76 379,620 ### ### ### 0.1
2026-Feb-05 Thu 0.785 ### ### ### ### ### 0.0
2026-Feb-04 Wed 0.775 ### ### 0.78 73.0 73.0 0.1
2026-Feb-03 Tue 0.77 ### 0.77 0.775 ### ### 0.1
2026-Feb-02 Mon 0.79 0.79 0.755 0.77 27.8 27.8 0.1
2026-Jan-30 Fri ### 0.81 ### ### 46.4 46.4 0.0
2026-Jan-29 Thu ### ### ### ### 515,323 0 ### ### 0.0
2026-Jan-28 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2026-Jan-27 Tue 0.81 0.82 ### ### 446,685 183,140 ### ### 0.0
2026-Jan-23 Fri 0.8 ### 0.8 ### 479,289 ### ### ### 0.0
2026-Jan-22 Thu 0.79 0.82 0.79 0.8 ### ### 0.1
2026-Jan-21 Wed 0.785 0.8 0.785 0.79 249,747 197,924 ### ### ###
2026-Jan-20 Tue 0.785 0.79 0.78 0.785 283,977 222,921 ### ### ###
2026-Jan-19 Mon 0.78 0.785 0.775 0.785 70.1 70.1 ###
2026-Jan-16 Fri 0.78 0.78 0.77 0.78 469,658 363,984 ### ### 0.1
2026-Jan-15 Thu 0.77 0.785 0.77 0.78 493,229 383,485 ### ### 0.1
2026-Jan-14 Wed 0.785 0.785 0.775 0.775 25.2 25.2 0.1
2026-Jan-13 Tue 0.77 0.79 0.77 0.78 521,374 406,671 79.8 79.8 0.1
2026-Jan-12 Mon 0.77 0.785 0.76 0.775 798,257 616,653 ### ### 0.1
2026-Jan-09 Fri 0.745 ### 0.745 ### ### ### 0.0
2026-Jan-08 Thu 0.73 0.745 0.725 0.745 ### ### ###
2026-Jan-07 Wed ### 0.74 0.725 0.73 31.8 31.8 0.1
2026-Jan-06 Tue 0.725 0.73 0.725 0.73 71.4 71.4 0.1
2026-Jan-05 Mon 0.72 0.725 0.72 0.72 248,785 179,747 66.2 66.2 ###
2026-Jan-02 Fri 0.71 ### 0.7 0.71 60.4 60.4 ###
2025-Dec-31 Wed 0.72 0.72 0.71 0.71 41,240 29,486 ### ### ###
2025-Dec-30 Tue 0.72 0.72 0.71 0.71 59,222 42,343 19.9 19.9 ###
2025-Dec-29 Mon ### 0.72 ### 0.72 305,524 109,988 80.5 80.5 ###
2025-Dec-24 Wed 0.7 0.71 0.7 ### ### ### 0.0
2025-Dec-23 Tue 0.7 0.7 ### 0.7 556,076 194,626 58.6 58.6 ###
2025-Dec-22 Mon 0.685 ### 0.685 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### 0.685 217,524 0 ### ### 0.0
2025-Dec-18 Thu ### ### 0.685 0.685 251,973 ### 34.3 34.3 0.0
2025-Dec-17 Wed ### 0.7 ### 0.7 68.0 68.0 ###
2025-Dec-16 Tue ### ### ### ### 156,329 0 80.6 80.6 0.0
2025-Dec-15 Mon ### ### 0.685 ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 402,883 0 71.2 71.2 0.0
2025-Dec-11 Thu ### ### 0.685 0.685 246,776 84,520 ### ### 0.0
2025-Dec-10 Wed 0.685 ### 0.685 ### 74.6 74.6 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### 0.685 ### 69.5 69.5 0.0
2025-Dec-05 Fri 0.685 ### 0.685 0.685 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 31.1 31.1 0.0
2025-Dec-03 Wed ### ### 0.685 ### 65.8 65.8 0.0
2025-Dec-02 Tue 0.685 ### 0.685 0.685 17,740 6,075 69.2 69.2 0.0
2025-Dec-01 Mon 0.685 ### ### ### 281,387 0 82.0 82.0 0.0
2025-Nov-28 Fri 0.685 ### ### ### 303,254 0 60.9 60.9 0.0
2025-Nov-27 Thu ### 0.685 ### 0.685 325,987 111,650 ### ### 0.0
2025-Nov-26 Wed 0.685 ### ### ### 69.9 69.9 0.0
2025-Nov-25 Tue 0.685 ### ### ### 325,275 0 ### ### 0.0
2025-Nov-24 Mon 0.685 0.685 ### 0.685 187,351 ### ### ### 0.0
2025-Nov-21 Fri ### ### 0.685 ### 727,752 249,255 78.1 78.1 0.0
2025-Nov-20 Thu 0.685 ### 0.685 ### 62.8 62.8 0.0
2025-Nov-19 Wed ### ### 0.685 0.685 232,524 ### ### ### 0.0
2025-Nov-18 Tue 0.685 ### 0.685 ### 182,082 ### ### ### 0.0
2025-Nov-17 Mon ### ### 0.685 0.685 170,172 58,283 23.4 23.4 0.0
2025-Nov-14 Fri 0.685 ### 0.685 ### 73.6 73.6 0.0
2025-Nov-13 Thu ### ### 0.685 ### 597,557 ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### 0.675 ### 352,622 ### 84.7 84.7 0.0
2025-Nov-11 Tue 0.675 ### 0.675 ### 576,352 ### 74.8 74.8 0.0
2025-Nov-10 Mon 0.675 ### ### 0.675 52.9 52.9 0.0
2025-Nov-07 Fri ### 0.685 0.675 0.675 570,645 ### 40.6 40.6 0.0
2025-Nov-06 Thu ### ### ### 0.685 170,981 0 31.4 31.4 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue 0.685 ### ### 0.685 389,777 0 75.7 75.7 0.0
2025-Nov-03 Mon 0.7 0.7 0.685 0.685 264,659 183,276 ### ### 0.0
2025-Oct-31 Fri 0.685 0.7 0.685 0.7 297,752 ### ### ### ###
2025-Oct-30 Thu 0.685 ### ### 0.685 ### ### 0.0
2025-Oct-29 Wed ### 0.6925 ### ### 327,848 ### 26.1 26.1 0.0
2025-Oct-28 Tue ### ### ### ### 271,127 0 ### ### 0.0
2025-Oct-27 Mon ### 0.7 ### 0.685 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 298,451 0 ### ### 0.0
2025-Oct-23 Thu ### ### 0.685 0.685 ### ### 0.0
2025-Oct-22 Wed 0.7 0.7 ### ### 181,959 63,685 ### ### 0.0
2025-Oct-21 Tue 0.7 ### ### ### ### ### 0.0
2025-Oct-20 Mon 0.7 0.7 ### 0.7 ### ### ###
2025-Oct-17 Fri 0.7 0.71 ### 0.7 77.5 77.5 ###
2025-Oct-16 Thu ### 0.73 ### 0.7 32.2 32.2 ###
2025-Oct-15 Wed 0.71 0.72 ### 0.7 ### ### ###
2025-Oct-14 Tue ### 0.74 ### 0.74 310,347 114,828 ### ### 0.1
2025-Oct-13 Mon ### 0.74 0.725 0.73 249,929 183,072 37.3 37.3 0.1
2025-Oct-10 Fri ### 0.745 0.72 0.73 31.5 31.5 0.1
2025-Oct-09 Thu 0.745 0.75 0.73 ### 337,743 249,929 ### ### 0.0
2025-Oct-08 Wed 0.72 0.74 0.72 0.74 86.2 86.2 0.1
2025-Oct-07 Tue 0.725 0.73 0.72 0.73 158,748 ### 75.6 75.6 0.1
2025-Oct-06 Mon 0.75 0.755 0.72 0.725 801,082 ### 14.9 14.9 ###
2025-Oct-03 Fri 0.74 0.755 ### 0.745 453,954 ### 65.8 65.8 ###
2025-Oct-02 Thu 0.74 0.75 ### ### 27.4 27.4 0.0
2025-Oct-01 Wed 0.73 ### 0.725 0.73 293,480 106,386 63.3 63.3 0.1
2025-Sep-30 Tue 0.74 0.745 0.73 0.73 279,273 ### 26.4 26.4 0.1
2025-Sep-29 Mon 0.725 0.745 0.725 0.74 467,676 343,741 ### ### 0.1
2025-Sep-26 Fri 0.72 0.725 ### 0.725 ### ### ###
2025-Sep-25 Thu 0.72 0.725 ### ### 31.3 31.3 0.0
2025-Sep-24 Wed ### 0.725 ### 0.71 792,884 287,420 ### ### ###
2025-Sep-23 Tue 0.71 ### 0.71 0.71 58,179 20,653 ### ### ###
2025-Sep-22 Mon ### 0.71 ### 0.71 ### ### ###
2025-Sep-19 Fri 0.7 ### 0.7 ### 289,981 ### ### ### 0.0
2025-Sep-18 Thu ### 0.7 ### 0.7 105,546 36,941 71.2 71.2 ###
2025-Sep-17 Wed ### 0.7 ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 538,647 0 29.7 29.7 0.0
2025-Sep-15 Mon ### ### 0.685 ### 184,627 ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 253,820 0 26.4 26.4 0.0
2025-Sep-11 Thu 0.7 0.7 ### ### 214,229 74,980 33.0 33.0 0.0
2025-Sep-10 Wed 0.685 0.7 0.685 0.7 85.1 85.1 ###
2025-Sep-09 Tue ### ### ### 0.685 82,420 0 33.5 33.5 0.0
2025-Sep-08 Mon 0.685 ### ### ### 72.4 72.4 0.0
2025-Sep-05 Fri ### 0.685 ### 0.685 70.1 70.1 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed 0.675 ### 0.675 ### 382,073 128,949 81.3 81.3 0.0
2025-Sep-02 Tue 0.675 ### ### 0.675 168,388 0 ### ### 0.0
2025-Sep-01 Mon ### ### 0.675 0.675 114,784 ### ### ### 0.0
2025-Aug-29 Fri 0.675 ### 0.675 0.6775 98,954 ### 65.0 65.0 0.0
2025-Aug-28 Thu ### ### 0.675 0.675 ### ### 0.0
2025-Aug-27 Wed 0.675 ### ### 0.675 90,983 0 62.8 62.8 0.0
2025-Aug-26 Tue 0.675 0.675 ### 0.675 184,881 ### 71.1 71.1 0.0
2025-Aug-25 Mon 0.675 ### 0.675 0.675 340,448 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 14.3 14.3 0.0
2025-Aug-21 Thu ### 0.685 ### 0.685 ### ### 0.0
2025-Aug-20 Wed 0.675 ### ### ### 79.4 79.4 0.0
2025-Aug-19 Tue 0.685 ### 0.675 0.675 ### ### 0.0
2025-Aug-18 Mon 0.685 ### ### 0.685 164,540 0 ### ### 0.0
2025-Aug-15 Fri 0.675 0.685 ### 0.685 419,940 143,829 73.6 73.6 0.0
2025-Aug-14 Thu 0.675 ### 0.675 ### 73.5 73.5 0.0
2025-Aug-13 Wed 0.675 ### ### ### ### ### 0.0
2025-Aug-12 Tue 0.675 ### ### 0.675 43,981 0 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### 0.675 ### ### 0.0
2025-Aug-08 Fri 0.675 ### ### ### 149,744 0 27.2 27.2 0.0
2025-Aug-07 Thu 0.675 ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 255,389 0 ### ### 0.0
2025-Aug-05 Tue ### 0.675 ### ### ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### 0.655 ### 70.8 70.8 0.0
2025-Jul-31 Thu 0.655 ### 0.655 ### 347,789 ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 64,281 0 71.2 71.2 0.0
2025-Jul-29 Tue 0.655 ### ### ### ### ### 0.0
2025-Jul-28 Mon 0.675 0.675 0.655 ### 25.0 25.0 0.0
2025-Jul-25 Fri ### ### ### ### 95,825 0 ### ### 0.0
2025-Jul-24 Thu ### 0.685 ### ### 304,176 104,180 22.8 22.8 0.0
2025-Jul-23 Wed 0.685 0.685 ### ### 54,379 18,624 16.3 16.3 0.0
2025-Jul-22 Tue ### 0.685 ### 0.675 ### ### 0.0
2025-Jul-21 Mon 0.675 0.675 ### ### 34.0 34.0 0.0
2025-Jul-18 Fri 0.685 0.685 0.6725 0.675 17.0 17.0 0.0
2025-Jul-17 Thu 0.685 0.685 0.675 0.685 267,620 181,981 ### ### 0.0
2025-Jul-16 Wed 0.685 0.685 0.675 0.685 255,727 ### ### ### 0.0
2025-Jul-15 Tue 0.675 ### 0.675 ### 70.9 70.9 0.0
2025-Jul-14 Mon ### ### 0.675 ### ### ### 0.0
2025-Jul-11 Fri 0.675 ### 0.675 ### 220,459 ### ### ### 0.0
2025-Jul-10 Thu 0.685 ### 0.675 0.675 ### ### 0.0
2025-Jul-09 Wed ### ### 0.675 0.685 ### ### 0.0
2025-Jul-08 Tue 0.655 0.675 0.655 0.675 ### ### 0.0
2025-Jul-07 Mon ### ### 0.655 0.655 65,142 ### 36.0 36.0 ###
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 334,378 0 ### ### 0.0
2025-Jul-02 Wed ### ### 0.645 ### 152,054 ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### 0.645 ### ### 263,520 84,985 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 362,650 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon 0.625 ### 0.625 ### 366,781 ### 84.0 84.0 0.0
2025-Jun-20 Fri ### ### 0.625 ### 410,624 128,320 29.2 29.2 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 31.9 31.9 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.625 ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 189,329 0 82.4 82.4 0.0
2025-Jun-12 Thu ### ### ### ### 320,141 0 ### ### 0.0
2025-Jun-11 Wed ### ### 0.6275 ### 69.9 69.9 0.0
2025-Jun-10 Tue 0.625 ### 0.625 ### 81.4 81.4 0.0
2025-Jun-06 Fri ### ### 0.6175 ### 1,166,870 360,271 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 424,047 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 647,049 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon 0.625 0.625 ### ### 245,485 ### 34.3 34.3 0.0
2025-May-30 Fri 0.625 ### 0.625 0.625 ### ### 0.0
2025-May-29 Thu 0.625 ### ### 0.625 ### ### 0.0
2025-May-28 Wed ### 0.625 ### 0.625 28,273 ### ### ### 0.0
2025-May-27 Tue ### 0.625 ### ### 29.7 29.7 0.0
2025-May-26 Mon ### 0.625 ### ### 69.4 69.4 0.0
2025-May-23 Fri 0.625 0.625 ### ### 193,153 ### 25.2 25.2 0.0
2025-May-22 Thu ### ### ### 0.625 26.1 26.1 0.0
2025-May-21 Wed 0.625 ### ### 0.625 ### ### 0.0
2025-May-20 Tue ### 0.625 ### 0.625 73.5 73.5 0.0
2025-May-19 Mon 0.625 0.625 ### ### 290,772 ### 38.6 38.6 0.0
2025-May-16 Fri ### ### ### ### 298,254 0 70.5 70.5 0.0
2025-May-15 Thu 0.625 ### ### ### 28.1 28.1 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 27.1 27.1 0.0
2025-May-12 Mon ### ### ### 0.625 463,140 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### 27.4 27.4 0.0
2025-May-08 Thu ### ### ### ### 756,675 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 249,776 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### 21.9 21.9 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 189,556 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 138,843 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 494,178 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 33.5 33.5 0.0
2025-Apr-17 Thu ### ### ### ### 219,388 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 360,324 0 ### ### 0.0
2025-Apr-11 Fri ### ### 0.5975 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### 0.625 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 590,575 0 77.2 77.2 0.0
2025-Apr-08 Tue 0.625 ### ### ### 52.8 52.8 0.0
2025-Apr-07 Mon 0.625 ### ### ### 573,170 0 78.8 78.8 0.0
2025-Apr-04 Fri 0.645 0.645 ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed 0.645 ### ### ### 268,929 0 38.7 38.7 0.0
2025-Apr-01 Tue 0.655 0.655 0.645 0.645 324,726 211,071 ### ### ###
2025-Mar-31 Mon ### ### ### ### 227,722 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 133,970 0 ### ### 0.0
2025-Mar-27 Thu 0.655 ### ### ### 171,980 0 28.4 28.4 0.0
2025-Mar-26 Wed 0.645 0.655 0.645 ### ### ### 0.0
2025-Mar-25 Tue 0.645 0.655 ### ### ### ### 0.0
2025-Mar-24 Mon 0.645 ### ### ### ### ### 0.0
2025-Mar-21 Fri 0.645 0.645 ### 0.645 90,926 29,323 ### ### ###
2025-Mar-20 Thu 0.645 0.655 ### ### 393,140 128,753 21.2 21.2 0.0
2025-Mar-19 Wed ### 0.655 0.645 0.645 119,157 77,452 ### ### ###
2025-Mar-18 Tue 0.655 ### 0.645 ### 28.3 28.3 0.0
2025-Mar-17 Mon ### ### 0.645 0.645 ### ### ###
2025-Mar-14 Fri ### ### ### ### 74.1 74.1 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed 0.645 0.655 ### ### 118,922 38,946 ### ### 0.0
2025-Mar-11 Tue ### ### ### 0.645 39.2 39.2 ###
2025-Mar-10 Mon ### ### ### ### 21,344 0 ### ### 0.0
2025-Mar-07 Fri 0.6675 ### ### ### 444,288 0 76.6 76.6 0.0
2025-Mar-06 Thu 0.675 0.675 ### ### 82,057 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 377,259 0 32.1 32.1 0.0
2025-Mar-04 Tue ### ### ### ### 195,876 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### 0.685 ### 63.2 63.2 0.0
2025-Feb-26 Wed ### 0.7 ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### 0.7 ### 0.7 ### ### ###
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### 0.685 0.685 33.1 33.1 0.0
2025-Feb-20 Thu ### 0.685 0.675 0.685 422,941 ### 76.1 76.1 0.0
2025-Feb-19 Wed 0.675 ### 0.6725 0.675 73.0 73.0 0.0
2025-Feb-18 Tue ### ### 0.675 0.675 131,054 ### 34.4 34.4 0.0
2025-Feb-17 Mon ### 0.685 0.675 0.685 ### ### 0.0
2025-Feb-14 Fri ### ### 0.675 0.675 ### ### 0.0
2025-Feb-13 Thu 0.675 ### 0.675 0.6775 143,472 48,421 69.7 69.7 0.0
2025-Feb-12 Wed ### ### 0.675 0.675 31.8 31.8 0.0
2025-Feb-11 Tue 0.675 ### ### 0.675 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 428,847 0 ### ### 0.0
2025-Feb-07 Fri 0.675 ### ### 0.675 279,570 0 ### ### 0.0
2025-Feb-06 Thu ### ### 0.675 0.675 128,489 ### ### ### 0.0
2025-Feb-05 Wed 0.675 ### ### 0.675 64.3 64.3 0.0
2025-Feb-04 Tue 0.675 ### 0.675 0.675 249,948 84,357 ### ### 0.0
2025-Feb-03 Mon ### 0.685 0.675 0.675 ### ### 0.0
2025-Jan-31 Fri ### 0.685 ### ### 154,459 ### 65.4 65.4 0.0
2025-Jan-30 Thu ### 0.685 0.675 0.685 76.0 76.0 0.0
2025-Jan-29 Wed 0.685 ### ### ### 208,276 0 ### ### 0.0
2025-Jan-28 Tue 0.685 ### 0.685 0.685 92,288 ### ### ### 0.0
2025-Jan-24 Fri 0.685 ### ### 0.685 65.5 65.5 0.0
2025-Jan-23 Thu 0.685 0.685 ### 0.685 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 303,928 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### 0.685 129,071 0 ### ### 0.0
2025-Jan-20 Mon 0.6875 ### ### ### 29.5 29.5 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 163,440 0 16.3 16.3 0.0
2025-Jan-15 Wed 0.685 ### 0.685 0.685 27,289 9,346 68.9 68.9 0.0
2025-Jan-14 Tue 0.685 0.685 ### 0.685 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 23.2 23.2 0.0
2025-Jan-10 Fri 0.685 ### 0.685 ### 77.8 77.8 0.0
2025-Jan-09 Thu ### ### ### 0.685 418,555 0 76.8 76.8 0.0
2025-Jan-08 Wed ### ### ### ### 20.0 20.0 0.0
2025-Jan-07 Tue ### ### ### 0.685 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri 0.6875 ### 0.685 0.685 31,842 ### 25.8 25.8 0.0
2025-Jan-02 Thu ### ### 0.685 0.685 7,686 ### ### ### 0.0
2024-Dec-31 Tue ### ### 0.685 0.685 25.4 25.4 0.0
2024-Dec-30 Mon ### ### 0.685 0.685 78,552 ### 25.4 25.4 0.0
2024-Dec-27 Fri ### ### ### ### 30,740 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### 0.675 ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### 0.675 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 299,745 0 ### ### 0.0
2024-Dec-19 Thu 0.685 ### 0.685 ### 75.5 75.5 0.0
2024-Dec-18 Wed ### ### 0.685 0.685 ### ### 0.0
2024-Dec-17 Tue ### ### 0.685 0.685 ### ### 0.0
2024-Dec-16 Mon ### ### 0.685 ### 78.8 78.8 0.0
2024-Dec-13 Fri ### 0.6925 ### ### 399,329 ### 24.3 24.3 0.0
2024-Dec-12 Thu ### ### 0.685 0.685 ### ### 0.0
2024-Dec-11 Wed ### ### 0.685 ### 17,646 6,043 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### 0.685 ### ### 0.0
2024-Dec-09 Mon 0.685 0.685 ### ### ### ### 0.0
2024-Dec-06 Fri ### ### 0.685 0.685 280,773 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 88,827 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### 0.7 ### ### ### ### 0.0
2024-Dec-02 Mon ### 0.7 ### 0.7 78.4 78.4 ###
2024-Nov-29 Fri ### 0.7 0.6925 0.7 125,281 87,226 70.9 70.9 ###
2024-Nov-28 Thu ### 0.7 ### ### 57,980 ### ### ### 0.0
2024-Nov-27 Wed 0.7 ### ### 0.7 ### ### ###
2024-Nov-26 Tue ### 0.7 0.685 0.7 ### ### ###
2024-Nov-25 Mon ### 0.7 0.685 ### ### ### 0.0
2024-Nov-22 Fri ### ### 0.685 ### 149,253 ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.7 0.7 0.685 ### 36.9 36.9 0.0
2024-Nov-20 Wed ### 0.7 ### ### 38.9 38.9 0.0
2024-Nov-19 Tue ### 0.7 ### ### 96,982 33,943 62.7 62.7 0.0
2024-Nov-18 Mon 0.7 0.7 ### ### 22.8 22.8 0.0
2024-Nov-15 Fri 0.7 0.7 ### ### 24.9 24.9 0.0
2024-Nov-14 Thu ### 0.7 ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### 0.7 ### ### 552,320 ### 32.1 32.1 0.0
2024-Nov-12 Tue 0.7 0.7 ### 0.7 68.6 68.6 ###
2024-Nov-11 Mon 0.7 ### ### 0.7 131,888 0 ### ### ###
2024-Nov-08 Fri 0.71 0.71 0.7 0.7 20.3 20.3 ###
2024-Nov-07 Thu 0.7 ### 0.7 ### 80.3 80.3 0.0
2024-Nov-06 Wed 0.71 0.71 0.7 ### 297,171 ### ### ### 0.0
2024-Nov-05 Tue ### ### 0.7 0.7 191,743 ### 30.7 30.7 ###
2024-Nov-04 Mon ### 0.71 ### 0.7 35.0 35.0 ###
2024-Nov-01 Fri 0.7 ### 0.685 ### 29.3 29.3 0.0
2024-Oct-31 Thu ### ### ### 0.7 79.3 79.3 ###
2024-Oct-30 Wed 0.71 0.71 ### ### 17.5 17.5 0.0
2024-Oct-29 Tue ### ### 0.7 0.7 357,421 ### ### ### ###
2024-Oct-28 Mon 0.7 ### 0.7 ### 65,251 ### 85.8 85.8 0.0
2024-Oct-25 Fri 0.71 ### 0.7 0.7 ### ### ###
2024-Oct-24 Thu 0.71 ### ### 0.71 96,658 0 ### ### ###
2024-Oct-23 Wed 0.71 0.71 0.71 0.71 70.4 70.4 ###
2024-Oct-22 Tue ### 0.71 ### 0.71 125,754 44,642 77.4 77.4 ###
2024-Oct-21 Mon 0.71 ### ### ### 31.4 31.4 0.0
2024-Oct-18 Fri ### ### 0.71 0.71 34.8 34.8 ###
2024-Oct-17 Thu 0.72 0.72 ### ### 208,947 75,220 ### ### 0.0
2024-Oct-16 Wed 0.72 0.72 0.71 ### 34.0 34.0 0.0
2024-Oct-15 Tue 0.72 0.72 0.71 0.72 63.6 63.6 ###
2024-Oct-14 Mon 0.76 0.77 0.755 0.755 459,944 ### 33.0 33.0 ###
2024-Oct-11 Fri 0.755 0.76 0.755 0.76 353,781 267,989 ### ### 0.1
2024-Oct-10 Thu 0.76 0.76 0.755 0.755 25.8 25.8 ###
2024-Oct-09 Wed 0.75 0.755 0.75 0.75 ### ### ###
2024-Oct-08 Tue 0.75 0.755 0.745 0.755 447,322 ### 78.3 78.3 ###
2024-Oct-07 Mon 0.75 0.75 0.74 0.75 ### ### ###
2024-Oct-04 Fri 0.745 0.75 ### 0.75 ### ### ###
2024-Oct-03 Thu 0.745 0.75 ### ### 27.2 27.2 0.0
2024-Oct-02 Wed 0.75 0.755 0.74 0.74 24.5 24.5 0.1
2024-Oct-01 Tue 0.745 0.755 0.745 0.745 251,457 ### ### ### ###
2024-Sep-30 Mon 0.745 0.75 0.74 0.745 336,145 250,428 ### ### ###
2024-Sep-27 Fri ### 0.745 ### 0.745 174,276 ### 74.0 74.0 ###
2024-Sep-26 Thu ### 0.74 0.73 ### 299,953 ### ### ### 0.0
2024-Sep-25 Wed ### ### 0.73 0.73 31.7 31.7 0.1
2024-Sep-24 Tue ### ### 0.725 0.725 20.6 20.6 ###
2024-Sep-23 Mon 0.73 ### 0.73 0.73 ### ### 0.1
2024-Sep-20 Fri 0.73 ### 0.73 0.73 70.0 70.0 0.1
2024-Sep-19 Thu ### ### 0.725 0.725 211,952 ### ### ### ###
2024-Sep-18 Wed 0.73 ### 0.725 0.73 22,950 ### ### ### 0.1
2024-Sep-17 Tue 0.725 0.73 0.725 0.725 130,277 94,776 70.4 70.4 ###
2024-Sep-16 Mon 0.725 0.74 0.725 0.74 86.4 86.4 0.1
2024-Sep-13 Fri 0.72 0.725 0.72 0.725 ### ### ###
2024-Sep-12 Thu ### 0.72 ### ### 97,658 35,156 ### ### 0.0
2024-Sep-11 Wed 0.72 0.72 0.71 0.71 417,857 ### ### ### ###
2024-Sep-10 Tue ### 0.72 0.71 0.72 77.0 77.0 ###
2024-Sep-09 Mon 0.71 ### 0.71 ### 69.7 69.7 0.0
2024-Sep-06 Fri 0.72 0.7225 0.71 0.71 176,554 126,456 ### ### ###
2024-Sep-05 Thu 0.72 0.725 0.71 ### 176,844 126,885 31.6 31.6 0.0
2024-Sep-04 Wed ### 0.725 0.71 0.71 317,386 227,724 40.2 40.2 ###
2024-Sep-03 Tue 0.725 0.73 ### ### ### ### 0.0
2024-Sep-02 Mon 0.73 ### 0.72 0.725 166,327 59,877 ### ### ###
2024-Aug-30 Fri ### ### 0.725 0.725 17.4 17.4 ###
2024-Aug-29 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2024-Aug-28 Wed 0.73 0.74 0.725 0.74 ### ### 0.1
2024-Aug-27 Tue 0.73 ### 0.725 0.725 ### ### ###
2024-Aug-26 Mon 0.725 ### 0.72 0.725 188,126 67,725 ### ### ###
2024-Aug-23 Fri 0.725 0.725 ### 0.725 208,078 75,428 65.9 65.9 ###
2024-Aug-22 Thu 0.725 0.725 ### 0.72 127,473 ### 30.7 30.7 ###
2024-Aug-21 Wed 0.71 0.725 0.71 0.725 ### ### ###
2024-Aug-20 Tue 0.725 0.725 0.71 ### 283,529 ### 27.5 27.5 0.0
2024-Aug-19 Mon 0.72 0.72 ### ### 228,881 ### ### ### 0.0
2024-Aug-16 Fri ### 0.72 0.7 0.72 359,658 255,357 81.8 81.8 ###
2024-Aug-15 Thu ### ### ### ### 109,840 0 23.9 23.9 0.0
2024-Aug-14 Wed ### ### ### ### 99,089 0 ### ### 0.0
2024-Aug-13 Tue 0.71 0.72 0.7 0.7 24.0 24.0 ###
2024-Aug-12 Mon ### 0.725 0.71 ### 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.72 ### 0.72 70,753 25,471 81.5 81.5 ###
2024-Aug-08 Thu 0.71 0.71 0.7 0.7 ### ### ###
2024-Aug-07 Wed ### 0.71 0.7 0.71 84,951 ### ### ### ###
2024-Aug-06 Tue ### 0.71 ### ### 368,373 130,772 ### ### 0.0
2024-Aug-05 Mon 0.71 0.73 ### ### 49.0 49.0 0.0
2024-Aug-02 Fri ### ### 0.71 0.71 34.2 34.2 ###
2024-Aug-01 Thu 0.72 0.725 0.71 ### 220,627 ### 31.1 31.1 0.0
2024-Jul-31 Wed ### 0.72 ### ### 218,874 ### 56.4 56.4 0.0
2024-Jul-30 Tue ### 0.72 ### ### 33,280 11,980 69.1 69.1 0.0
2024-Jul-29 Mon 0.72 0.725 ### ### ### ### 0.0
2024-Jul-26 Fri ### 0.73 0.71 ### 68.5 68.5 0.0
2024-Jul-25 Thu ### 0.72 0.71 0.71 35.3 35.3 ###
2024-Jul-24 Wed ### 0.72 ### ### ### ### 0.0
2024-Jul-23 Tue 0.71 0.72 0.71 ### 157,185 112,387 ### ### 0.0
2024-Jul-22 Mon 0.72 0.72 0.71 0.72 124,129 88,752 70.0 70.0 ###
2024-Jul-19 Fri 0.71 0.72 0.71 0.72 79.8 79.8 ###
2024-Jul-18 Thu 0.72 0.72 ### 0.72 75,483 27,173 ### ### ###
2024-Jul-17 Wed 0.72 0.725 0.71 0.72 ### ### ###
2024-Jul-16 Tue 0.72 0.72 ### ### ### ### 0.0
2024-Jul-15 Mon 0.73 ### 0.71 ### ### ### 0.0
2024-Jul-12 Fri 0.725 0.725 0.72 0.72 103,770 74,973 22.7 22.7 ###
2024-Jul-11 Thu 0.725 0.73 0.72 0.72 ### ### ###
2024-Jul-10 Wed 0.725 ### 0.72 0.725 ### ### ###
2024-Jul-09 Tue ### ### 0.72 0.725 142,981 51,473 23.7 23.7 ###
2024-Jul-08 Mon ### ### 0.73 0.73 76,482 ### ### ### 0.1
2024-Jul-05 Fri 0.73 ### 0.725 ### 61,041 22,127 73.1 73.1 0.0
2024-Jul-04 Thu 0.73 0.73 0.72 0.72 100,043 ### ### ### ###
2024-Jul-03 Wed 0.72 0.73 0.72 0.72 ### ### ###
2024-Jul-02 Tue 0.725 0.725 0.71 ### ### ### 0.0
2024-Jul-01 Mon 0.72 0.725 ### 0.72 77,684 ### ### ### ###
2024-Jun-28 Fri 0.72 0.725 ### ### 489,184 177,329 ### ### 0.0
2024-Jun-27 Thu 0.71 0.725 0.71 0.72 ### ### ###
2024-Jun-26 Wed 0.71 0.71 0.7 0.71 69.0 69.0 ###
2024-Jun-25 Tue 0.72 0.72 0.7 0.7 ### ### ###
2024-Jun-24 Mon 0.72 0.72 ### 0.71 ### ### ###
2024-Jun-21 Fri 0.71 ### 0.71 0.71 ### ### ###
2024-Jun-20 Thu 0.71 ### 0.71 ### ### ### 0.0
2024-Jun-19 Wed 0.73 0.73 ### 0.71 16.4 16.4 ###
2024-Jun-18 Tue 0.73 0.73 0.72 0.72 ### ### ###
2024-Jun-17 Mon 0.73 ### 0.72 0.72 213,524 ### 29.9 29.9 ###
2024-Jun-14 Fri 0.725 0.73 0.7225 0.73 359,971 261,428 79.7 79.7 0.1
2024-Jun-13 Thu 0.73 0.73 0.725 0.725 33.8 33.8 ###
2024-Jun-12 Wed 0.73 ### 0.725 0.725 280,688 101,749 ### ### ###
2024-Jun-11 Tue 0.73 ### 0.725 0.725 233,159 84,520 ### ### ###
2024-Jun-07 Fri ### ### 0.73 0.73 27.1 27.1 0.1
2024-Jun-06 Thu ### 0.74 0.73 0.74 ### ### 0.1
2024-Jun-05 Wed 0.73 ### 0.725 0.725 ### ### ###
2024-Jun-04 Tue 0.73 ### 0.72 ### 226,552 81,558 81.1 81.1 0.0
2024-Jun-03 Mon 0.72 ### 0.72 0.725 427,371 153,853 76.0 76.0 ###
2024-May-31 Fri 0.74 0.74 0.725 0.725 221,648 162,357 ### ### ###
2024-May-30 Thu ### 0.74 0.725 0.74 524,343 384,081 ### ### 0.1
2024-May-29 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2024-May-28 Tue 0.74 0.7425 0.74 0.74 79,055 ### ### ### 0.1
2024-May-27 Mon 0.74 0.745 0.73 0.74 163,559 120,624 67.8 67.8 0.1
2024-May-24 Fri 0.74 0.74 0.725 0.73 ### ### 0.1
2024-May-23 Thu ### 0.74 ### 0.74 73.9 73.9 0.1
2024-May-22 Wed 0.74 0.745 ### ### 273,428 101,851 ### ### 0.0
2024-May-21 Tue 0.74 0.745 0.74 0.74 101,688 ### ### ### 0.1
2024-May-20 Mon 0.745 0.745 ### 0.74 377,120 140,477 ### ### 0.1
2024-May-17 Fri ### 0.745 0.73 0.73 185,672 ### ### ### 0.1
2024-May-16 Thu ### ### 0.73 ### 64.2 64.2 0.0
2024-May-15 Wed ### 0.74 0.73 ### 89,084 65,476 72.1 72.1 0.0
2024-May-14 Tue 0.73 0.74 0.725 0.74 387,484 ### ### ### 0.1
2024-May-13 Mon 0.72 0.73 0.72 0.725 78.3 78.3 ###
2024-May-10 Fri 0.72 ### ### 0.72 ### ### ###
2024-May-09 Thu 0.72 0.725 ### 0.725 ### ### ###
2024-May-08 Wed 0.72 0.725 ### ### 30.0 30.0 0.0
2024-May-07 Tue 0.72 0.72 0.72 0.72 27,780 ### ### ### ###
2024-May-06 Mon 0.725 0.725 0.72 0.725 26,340 ### ### ### ###
2024-May-03 Fri 0.72 0.725 ### 0.72 ### ### ###
2024-May-02 Thu 0.72 0.725 ### ### 30.6 30.6 0.0
2024-May-01 Wed 0.72 0.725 ### ### 35.4 35.4 0.0
2024-Apr-30 Tue ### 0.73 ### 0.73 97,823 ### ### ### 0.1
2024-Apr-29 Mon 0.72 0.72 ### ### ### ### 0.0
2024-Apr-26 Fri 0.72 0.725 0.72 0.72 114,754 ### ### ### ###
2024-Apr-24 Wed 0.73 0.73 0.72 0.72 146,059 ### ### ### ###
2024-Apr-23 Tue 0.725 0.73 0.725 0.73 76.3 76.3 0.1
2024-Apr-22 Mon 0.73 0.73 ### 0.725 546,629 ### 27.7 27.7 ###
2024-Apr-19 Fri 0.745 0.745 0.73 0.74 505,381 ### ### ### 0.1
2024-Apr-18 Thu 0.75 0.755 0.745 0.745 27.2 27.2 ###
2024-Apr-17 Wed 0.75 0.75 0.745 0.75 ### ### ###
2024-Apr-16 Tue 0.74 0.75 0.74 0.75 177,221 132,029 ### ### ###
2024-Apr-15 Mon 0.745 0.75 0.74 0.75 403,473 300,587 ### ### ###
2024-Apr-12 Fri 0.79 ### 0.785 0.79 410,957 ### ### ### ###
2024-Apr-11 Thu ### 0.8 0.79 0.79 ### ### ###
2024-Apr-10 Wed 0.785 ### 0.78 ### 431,641 ### ### ### 0.0
2024-Apr-09 Tue 0.79 0.79 0.78 0.79 318,741 ### 66.4 66.4 ###
2024-Apr-08 Mon 0.78 0.785 0.78 0.785 314,426 ### 74.6 74.6 ###
2024-Apr-05 Fri 0.78 0.785 0.78 0.785 236,352 184,945 ### ### ###
2024-Apr-04 Thu 0.78 0.785 0.775 0.785 70.7 70.7 ###
2024-Apr-03 Wed 0.77 0.78 0.77 0.78 139,020 107,740 82.5 82.5 0.1
2024-Apr-02 Tue 0.77 0.775 ### ### ### ### 0.0
2024-Mar-28 Thu ### 0.77 ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### 0.77 0.76 0.77 182,848 139,878 71.1 71.1 0.1
2024-Mar-26 Tue 0.76 ### 0.76 0.76 ### ### 0.1
2024-Mar-25 Mon ### 0.77 0.76 0.76 302,185 231,171 29.5 29.5 0.1
2024-Mar-22 Fri ### 0.77 0.76 0.77 ### ### 0.1
2024-Mar-21 Thu 0.76 ### 0.76 ### 67.6 67.6 0.0
2024-Mar-20 Wed 0.76 0.76 0.76 0.76 78,242 ### 71.9 71.9 0.1
2024-Mar-19 Tue 0.76 0.76 0.755 0.755 ### ### ###
2024-Mar-18 Mon 0.755 0.76 0.755 0.755 ### ### ###
2024-Mar-15 Fri 0.755 0.755 0.755 0.755 ### ### ###
2024-Mar-14 Thu 0.755 0.76 0.75 0.755 69.3 69.3 ###
2024-Mar-13 Wed 0.755 0.755 0.75 0.75 28.6 28.6 ###
2024-Mar-12 Tue 0.755 0.755 0.75 0.75 141,587 106,544 26.8 26.8 ###
2024-Mar-11 Mon 0.75 0.755 0.75 0.75 107,348 80,779 73.0 73.0 ###
2024-Mar-08 Fri 0.75 0.755 0.745 0.75 65.8 65.8 ###
2024-Mar-07 Thu 0.76 0.76 0.75 0.755 ### ### ###
2024-Mar-06 Wed 0.76 0.76 0.75 0.75 24.6 24.6 ###
2024-Mar-05 Tue 0.755 0.76 0.75 0.75 ### ### ###
2024-Mar-04 Mon 0.75 0.76 0.75 0.75 68.2 68.2 ###
2024-Mar-01 Fri ### ### 0.75 0.75 ### ### ###
2024-Feb-29 Thu 0.76 ### 0.76 ### 115,057 43,721 66.9 66.9 0.0
2024-Feb-28 Wed 0.76 ### 0.76 0.76 114,424 43,481 ### ### 0.1
2024-Feb-27 Tue 0.75 0.77 0.75 0.76 676,044 ### 81.6 81.6 0.1
2024-Feb-26 Mon 0.755 0.76 0.75 0.75 34.5 34.5 ###
2024-Feb-23 Fri ### ### 0.755 ### 132,820 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.76 0.77 0.75 0.76 319,521 ### ### ### 0.1
2024-Feb-21 Wed ### 0.77 0.75 0.76 34.9 34.9 0.1
2024-Feb-20 Tue 0.77 0.775 0.755 0.755 ### ### ###
2024-Feb-19 Mon 0.76 0.77 0.755 0.76 148,852 ### 69.6 69.6 0.1
2024-Feb-16 Fri 0.755 0.77 0.755 0.77 ### ### 0.1
2024-Feb-15 Thu ### 0.77 0.75 0.755 197,679 ### 23.4 23.4 ###
2024-Feb-14 Wed ### 0.775 0.76 0.77 69.8 69.8 0.1
2024-Feb-13 Tue 0.76 0.775 0.76 0.775 ### ### 0.1
2024-Feb-12 Mon 0.755 0.785 0.75 0.76 79.0 79.0 0.1
2024-Feb-09 Fri 0.76 0.77 0.75 0.75 177,280 ### 22.3 22.3 ###
2024-Feb-08 Thu 0.75 0.76 0.75 0.75 66.2 66.2 ###
2024-Feb-07 Wed 0.77 0.77 0.755 0.755 50,355 ### 18.8 18.8 ###
2024-Feb-06 Tue ### ### 0.76 0.76 ### ### 0.1
2024-Feb-05 Mon ### 0.78 0.7625 ### ### ### 0.0
2024-Feb-02 Fri ### 0.8 0.76 0.76 457,149 356,576 24.7 24.7 0.1
2024-Feb-01 Thu 0.75 0.775 0.745 0.775 425,952 323,723 89.4 89.4 0.1
2024-Jan-31 Wed ### 0.75 ### 0.74 132,945 49,854 69.2 69.2 0.1
2024-Jan-30 Tue 0.72 ### ### ### 81.4 81.4 0.0
2024-Jan-29 Mon ### 0.72 ### ### 165,576 ### ### ### 0.0
2024-Jan-25 Thu ### 0.72 ### 0.72 77.2 77.2 ###
2024-Jan-24 Wed ### 0.72 0.71 0.72 109,522 ### 74.2 74.2 ###
2024-Jan-23 Tue 0.71 ### ### 0.71 95,954 0 ### ### ###
2024-Jan-22 Mon 0.71 ### ### 0.71 73.0 73.0 ###
2024-Jan-19 Fri ### 0.71 0.7 0.7 32.3 32.3 ###
2024-Jan-18 Thu 0.72 0.72 0.7 0.7 128,189 ### ### ### ###
2024-Jan-17 Wed 0.7 ### 0.7 0.71 84.2 84.2 ###
2024-Jan-16 Tue 0.71 0.71 0.7 ### 178,581 ### 36.1 36.1 0.0
2024-Jan-15 Mon ### 0.71 0.7 0.71 ### ### ###
2024-Jan-12 Fri ### 0.71 ### 0.71 ### ### ###
2024-Jan-11 Thu 0.7 ### 0.7 0.7 76,877 ### 70.3 70.3 ###
2024-Jan-10 Wed ### ### 0.7 ### 91,144 ### ### ### 0.0
2024-Jan-09 Tue ### 0.7 ### ### 197,640 69,174 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 3,129 0 70.5 70.5 0.0
2024-Jan-04 Thu 0.7 0.7 ### ### 20.0 20.0 0.0
2024-Jan-03 Wed 0.71 0.71 ### ### 290,355 103,076 17.1 17.1 0.0
2024-Jan-02 Tue ### ### 0.7 ### ### ### 0.0
2023-Dec-29 Fri ### ### 0.7 0.7025 50,782 17,773 ### ### ###
2023-Dec-28 Thu 0.7 ### ### 0.7 62.7 62.7 ###
2023-Dec-27 Wed 0.7 ### ### ### 80,456 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 28.1 28.1 0.0
2023-Dec-21 Thu ### ### ### ### 27.9 27.9 0.0
2023-Dec-20 Wed ### ### ### ### 431,571 0 ### ### 0.0
2023-Dec-19 Tue ### 0.7 ### ### 169,173 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.7 0.71 ### ### 212,521 75,444 ### ### 0.0
2023-Dec-15 Fri ### 0.71 ### ### 380,648 ### ### ### 0.0
2023-Dec-14 Thu ### ### 0.685 ### 286,443 ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.685 0.685 ### ### 0.0
2023-Dec-12 Tue 0.685 ### 0.685 0.685 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 311,223 0 28.3 28.3 0.0
2023-Dec-08 Fri 0.6925 ### 0.675 0.685 306,044 103,289 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.7 ### ### ### ### 0.0
2023-Dec-04 Mon 0.7 ### 0.685 0.685 331,720 ### 23.0 23.0 0.0
2023-Dec-01 Fri ### 0.7 ### 0.7 132,850 ### ### ### ###
2023-Nov-30 Thu 0.7 0.7 0.685 0.7 270,882 187,585 64.9 64.9 ###
2023-Nov-29 Wed 0.7 0.71 ### 0.71 111,770 39,678 ### ### ###
2023-Nov-28 Tue 0.7 ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 210,554 0 22.9 22.9 0.0
2023-Nov-23 Thu ### 0.71 0.7 0.7 140,382 ### 32.9 32.9 ###
2023-Nov-22 Wed ### 0.71 0.7 0.7 120,023 ### 36.2 36.2 ###
2023-Nov-21 Tue 0.7 0.71 0.7 ### 66,948 ### ### ### 0.0
2023-Nov-20 Mon 0.72 0.72 0.7 0.7 ### ### ###
2023-Nov-17 Fri ### ### ### ### 80.0 80.0 0.0
2023-Nov-16 Thu 0.71 0.71 0.7 0.7 83,221 58,670 ### ### ###
2023-Nov-15 Wed 0.7 0.71 0.7 ### ### ### 0.0
2023-Nov-14 Tue ### 0.7 ### 0.7 ### ### ###
2023-Nov-13 Mon ### ### ### ### 150,780 0 80.4 80.4 0.0
2023-Nov-10 Fri ### 0.7 ### ### 110,143 38,550 68.8 68.8 0.0
2023-Nov-09 Thu 0.7 ### 0.685 ### 80,547 27,587 ### ### 0.0
2023-Nov-08 Wed 0.7 ### 0.685 0.685 ### ### 0.0
2023-Nov-07 Tue 0.7 0.7 0.7 0.7 45,972 32,180 ### ### ###
2023-Nov-06 Mon ### 0.6975 ### ### 16,081 ### ### ### 0.0
2023-Nov-03 Fri ### 0.7 ### ### 547,343 191,570 ### ### 0.0
2023-Nov-02 Thu ### ### ### 0.685 24.0 24.0 0.0
2023-Nov-01 Wed 0.7 ### 0.685 ### ### ### 0.0
2023-Oct-31 Tue 0.685 0.7 0.685 0.7 84.1 84.1 ###
2023-Oct-30 Mon ### 0.7 0.675 0.7 ### ### ###
2023-Oct-27 Fri ### ### ### ### 128,751 0 65.2 65.2 0.0
2023-Oct-26 Thu ### 0.71 0.675 0.675 33.4 33.4 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.72 0.72 ### 0.7 157,355 56,647 ### ### ###
2023-Oct-23 Mon ### ### 0.7 0.7 23.8 23.8 ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 23:25:51 thru 2026-03-07 23:25:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000