Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-12 01:20:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGV) CLEAN GLOBAL ENERGY LIMITED home page...

     Prev Section TOC    Company Info for CGV    Fundamental Next Section
Listing Code CGV
Listing Name CLEAN GLOBAL ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Sep 11 19:00:00 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for CGV .. Tuesday 11th September 2012

CGV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 11 19:00:00 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CGV
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 0.025 0.025 0.023 0.023 ### 0.081
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### -2.41
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 97.5308642
52 WK LO LAST% 43.20987654
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 104,093,421
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.225
LOWEST 0.047
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.145
Year Low ### ### ### ### ### 0.047
Net Profit Margin% -10105.74 -10105.74 -10105.74 -10105.74 ###
Operating Margin% -10105.74 -10105.74 -10105.74 -10105.74 ###
Return on Avg Assets% ### ### ### ### -62.21
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High ### ### ### ### ### 0.145
52Week Low ### ### ### ### ### 0.047

     Prev Section Fundamental    News for CGV    Options Next Section

Score Company CGV for Ownership
CtrLinksDateNewsScore
1 an >2012-09-12  2019-06-10 14:25 GMT, Name change
Change of Company Code (CGV ) > (CTR ) 		0
Clean Global Energy Limited... New Code (CTR) Citation Resources Ltd
 
2< an 2012-09-11  2024-04-16 13:13 GMT, Price
Closed at $0.027 		4
Price range $0.01 -> $0.25, for Dates 2009-Oct-28 Wed -> 2012-Sep-11 Tue
 

     Prev Section News    Options owned by CGV    Warrants Next Section
No OPTIONS for company (CGV) CLEAN GLOBAL ENERGY LIMITED.
     Prev Section Options    Warrants owned by CGV    Charting Next Section
No Warrants for company (CGV) CLEAN GLOBAL ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CGV) CLEAN GLOBAL ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.25 23,031,858 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CGV

     Prev Section Weekly    Format Enhanced Daily Prices for CGV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CGV) CLEAN GLOBAL ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2012-Sep-11 Tue 0.026 ### 0.025 0.027 3,251,921 ### 3.8 ### -0.7
2012-Sep-10 Mon 0.028 0.028 0.026 0.026 ### ### -7.1 ### ###
2012-Sep-07 Fri ### 0.029 ### 0.028 ### ### ### ### -0.7
2012-Sep-06 Thu ### 0.021 ### ### ### ### ### ### -0.5
2012-Sep-05 Wed ### ### ### ### ### ### ### 79.8 -0.5
2012-Sep-04 Tue ### ### ### ### ### ### ### 76.5 -0.5
2012-Sep-03 Mon ### ### ### ### 0 -0.5
2012-Aug-31 Fri ### ### ### ### ### ### ### 72.2 -0.5
2012-Aug-30 Thu ### ### ### ### 0 -0.5
2012-Aug-29 Wed ### ### ### ### ### ### ### ### -0.5
2012-Aug-28 Tue 0.021 0.021 0.021 0.021 ### ### ### 74.9 -0.5
2012-Aug-27 Mon 0.022 0.022 0.022 0.022 ### ### ### ### -0.6
2012-Aug-24 Fri 0.021 0.021 0.021 0.021 0 -0.5
2012-Aug-23 Thu 0.021 0.021 0.021 0.021 ### ### ### 66.9 -0.5
2012-Aug-22 Wed 0.021 0.022 0.021 0.022 ### ### ### ### -0.6
2012-Aug-21 Tue 0.022 0.022 0.022 0.022 0 -0.6
2012-Aug-20 Mon ### 0.022 ### 0.022 12,350 259 ### 97.4 -0.6
2012-Aug-17 Fri 0.022 0.022 0.022 0.022 0 -0.6
2012-Aug-16 Thu 0.022 0.022 0.022 0.022 0 -0.6
2012-Aug-15 Wed ### 0.022 ### 0.022 ### 525 ### ### -0.6
2012-Aug-14 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Aug-13 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Aug-10 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Aug-09 Thu ### 0.024 ### 0.024 ### ### ### ### ###
2012-Aug-08 Wed 0.023 0.023 0.023 0.023 0 -0.6
2012-Aug-07 Tue 0.023 0.023 0.023 0.023 0 -0.6
2012-Aug-06 Mon 0.023 0.023 0.023 0.023 ### ### ### 76.3 -0.6
2012-Aug-03 Fri 0.021 0.023 0.021 0.023 ### 2,750 9.5 97.2 -0.6
2012-Aug-02 Thu 0.021 0.021 0.021 0.021 ### ### ### 65.3 -0.5
2012-Aug-01 Wed 0.023 0.023 0.023 0.023 0 -0.6
2012-Jul-30 Mon 0.022 0.023 0.021 0.023 812,179 ### 4.5 94.4 -0.6
2012-Jul-27 Fri 0.022 0.024 0.022 0.023 ### 17,250 4.5 93.0 -0.6
2012-Jul-26 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Jul-25 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Jul-24 Tue 0.024 0.024 0.024 0.024 180,625 ### ### 75.6 ###
2012-Jul-23 Mon 0.027 0.027 0.027 0.027 0 -0.7
2012-Jul-20 Fri 0.024 0.027 0.024 0.027 119,375 3,044 ### 98.6 -0.7
2012-Jul-19 Thu 0.024 0.024 0.024 0.024 ### ### ### 69.8 ###
2012-Jul-18 Wed 0.023 0.025 0.023 0.024 ### ### 4.3 ### ###
2012-Jul-17 Tue 0.022 0.023 0.021 0.023 ### ### 4.5 94.0 -0.6
2012-Jul-16 Mon 0.025 0.025 0.025 0.025 ### 550 ### 77.5 -0.6
2012-Jul-13 Fri 0.024 0.025 0.024 0.025 ### 21,070 ### ### -0.6
2012-Jul-12 Thu 0.023 0.023 0.023 0.023 ### 1,725 ### 78.1 -0.6
2012-Jul-11 Wed 0.021 0.023 0.021 0.023 ### 6,182 9.5 ### -0.6
2012-Jul-10 Tue ### ### ### ### ### ### ### ### -0.5
2012-Jul-09 Mon 0.021 0.022 0.021 0.022 ### 2,150 ### ### -0.6
2012-Jul-06 Fri ### 0.022 ### 0.021 2,038,375 ### ### 93.0 -0.5
2012-Jul-05 Thu ### ### ### ### 0 -0.4
2012-Jul-04 Wed ### ### ### ### 0 -0.4
2012-Jul-03 Tue ### ### ### ### 0 -0.4
2012-Jul-02 Mon ### ### ### ### 0 -0.4
2012-Jun-29 Fri ### ### ### ### 0 -0.4
2012-Jun-28 Thu ### ### ### ### ### ### ### ### -0.4
2012-Jun-27 Wed ### ### ### ### 500,887 ### ### ### -0.4
2012-Jun-26 Tue ### ### ### ### ### 1,944 ### ### ###
2012-Jun-25 Mon ### ### ### ### ### 4,381 18.2 ### -0.3
2012-Jun-22 Fri ### ### ### ### ### ### ### 74.9 -0.4
2012-Jun-21 Thu ### ### ### ### ### 1,875 ### 80.8 -0.4
2012-Jun-20 Wed ### ### ### ### ### 120 ### 76.4 -0.4
2012-Jun-19 Tue ### ### ### ### ### 448 ### 74.0 -0.4
2012-Jun-18 Mon ### ### ### ### 459,152 7,346 ### ### -0.4
2012-Jun-15 Fri ### ### ### ### ### 2,925 ### ### -0.4
2012-Jun-14 Thu ### ### ### ### 0 -0.4
2012-Jun-13 Wed ### ### ### ### ### 10,353 -6.3 5.7 -0.4
2012-Jun-12 Tue ### ### ### ### ### 6,277 ### 75.9 -0.4
2012-Jun-08 Fri ### ### ### ### 0 -0.4
2012-Jun-07 Thu ### ### ### ### ### ### 6.3 ### -0.4
2012-Jun-06 Wed ### ### ### ### ### ### ### 94.6 -0.4
2012-Jun-05 Tue ### ### ### ### 0 -0.5
2012-Jun-04 Mon ### ### ### ### 0 -0.5
2012-Jun-01 Fri ### ### ### ### 0 -0.5
2012-May-31 Thu ### ### ### ### 0 -0.5
2012-May-30 Wed ### ### ### ### 0 -0.5
2012-May-29 Tue ### ### ### ### 0 -0.5
2012-May-28 Mon ### ### ### ### 0 -0.5
2012-May-25 Fri ### ### ### ### 0 -0.5
2012-May-24 Thu ### ### ### ### ### 950 ### 76.8 -0.5
2012-May-23 Wed ### ### ### ### 0 -0.5
2012-May-22 Tue ### ### ### ### 0 -0.5
2012-May-21 Mon ### ### ### ### 0 -0.5
2012-May-18 Fri ### ### ### ### 520,250 ### ### 81.0 -0.5
2012-May-17 Thu 0.023 0.023 0.023 0.023 ### 55 ### ### -0.6
2012-May-16 Wed 0.023 0.023 0.023 0.023 247,570 ### ### 87.1 -0.6
2012-May-15 Tue 0.025 0.025 0.025 0.025 108,325 ### ### 80.1 -0.6
2012-May-14 Mon 0.025 0.025 0.025 0.025 5,842 146 ### ### -0.6
2012-May-11 Fri 0.025 0.025 0.025 0.025 0 -0.6
2012-May-10 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -0.6
2012-May-09 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -0.6
2012-May-08 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -0.6
2012-May-07 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2012-May-04 Fri 0.025 0.025 0.025 0.025 ### 2,250 ### 78.3 -0.6
2012-May-03 Thu 0.025 0.025 0.025 0.025 ### 10,083 ### ### -0.6
2012-May-02 Wed 0.025 0.025 0.025 0.025 ### 6,750 ### 71.2 -0.6
2012-May-01 Tue 0.025 0.025 0.025 0.025 ### 3,250 ### 68.1 -0.6
2012-Apr-30 Mon 0.025 0.026 0.025 0.025 138,385 3,528 ### ### -0.6
2012-Apr-27 Fri 0.025 0.025 0.025 0.025 0 -0.6
2012-Apr-26 Thu 0.026 0.026 0.025 0.025 153,384 ### -3.8 9.5 -0.6
2012-Apr-24 Tue ### ### ### ### 0 -0.8
2012-Apr-23 Mon ### ### ### ### 0 -0.8
2012-Apr-20 Fri 0.029 ### 0.029 ### ### ### 3.4 91.0 -0.8
2012-Apr-19 Thu 0.029 0.029 0.029 0.029 ### 580 ### ### -0.7
2012-Apr-18 Wed 0.027 0.027 0.027 0.027 ### ### ### ### -0.7
2012-Apr-17 Tue 0.027 0.027 0.027 0.027 18,384 ### ### 76.1 -0.7
2012-Apr-16 Mon ### ### ### ### 0 -0.8
2012-Apr-13 Fri ### ### ### ### 0 -0.8
2012-Apr-12 Thu ### ### ### ### 0 -0.8
2012-Apr-11 Wed ### ### ### ### 0 -0.8
2012-Apr-10 Tue ### ### ### ### 0 -0.8
2012-Apr-05 Thu ### ### 0.029 ### 611,070 18,026 ### 69.9 -0.8
2012-Apr-04 Wed 0.029 ### 0.029 ### ### ### ### 97.0 -0.8
2012-Apr-03 Tue 0.025 0.027 0.025 0.027 331,750 8,625 ### ### -0.7
2012-Apr-02 Mon 0.023 0.024 0.023 0.023 ### 10,575 ### ### -0.6
2012-Mar-30 Fri 0.021 0.021 0.021 0.021 0 -0.5
2012-Mar-29 Thu 0.021 0.021 0.021 0.021 ### ### ### ### -0.5
2012-Mar-28 Wed 0.023 0.023 0.023 0.023 0 -0.6
2012-Mar-27 Tue 0.024 0.024 0.023 0.023 156,250 3,671 ### 7.1 -0.6
2012-Mar-26 Mon 0.022 0.022 0.022 0.022 142,028 3,124 ### 71.6 -0.6
2012-Mar-23 Fri 0.022 0.024 0.022 0.024 108,750 ### ### 98.1 ###
2012-Mar-22 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Mar-21 Wed 0.024 0.024 0.024 0.024 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CGV    Bottom Next Section
Basic Prices for CGV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 01:20:11 thru 2024-05-12 01:20:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000